VIGO Historical Data

VIGO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.213
-0.23%
$ 18.45 $ 11.24 million
Apr 1, 7 PM $ 0.214
+1.23%
$ 18.45 $ 11.26 million
Apr 1, 6 PM $ 0.211
-0.42%
$ 18.45 $ 11.27 million
Apr 1, 5 PM $ 0.213
+1.00%
$ 18.45 $ 11.3 million
Apr 1, 4 PM $ 0.21
-0.61%
$ 18.45 $ 11.28 million
Apr 1, 3 PM $ 0.212
-0.70%
$ 18.45 $ 11.29 million
Apr 1, 2 PM $ 0.214
-0.83%
$ 18.45 $ 11.29 million
Apr 1, 1 PM $ 0.216
-1.06%
$ 18.45 $ 11.3 million
Apr 1, 12 PM $ 0.217
+0.09%
$ 18.45 $ 11.26 million
Apr 1, 11 AM $ 0.217
+1.21%
$ 18.45 $ 11.27 million
Apr 1, 10 AM $ 0.215
-1.47%
$ 18.45 $ 11.28 million
Apr 1, 9 AM $ 0.217
+0.23%
$ 18.45 $ 11.27 million
Apr 1, 8 AM $ 0.217
+0.56%
$ 18.45 $ 11.23 million
Apr 1, 7 AM $ 0.216
-0.87%
$ 18.45 $ 11.21 million
Apr 1, 6 AM $ 0.217
+3.52%
$ 18.45 $ 11.2 million
Apr 1, 5 AM $ 0.21
-1.82%
$ 18.45 $ 11.2 million
Apr 1, 4 AM $ 0.212
+0.14%
$ 18.45 $ 11.14 million
Apr 1, 3 AM $ 0.213
+1.33%
$ 18.45 $ 11.13 million
Apr 1, 2 AM $ 0.21
-0.71%
$ 18.45 $ 11.13 million
Apr 1, 1 AM $ 0.211
+0.48%
$ 18.45 $ 11.11 million
Apr 1, 12 AM $ 0.21
-1.17%
$ 18.45 $ 11.1 million
Mar 31, 11 PM $ 0.212
+1.00%
$ 18.45 $ 11.14 million
Mar 31, 10 PM $ 0.21
-2.05%
$ 18.45 $ 11.14 million
Mar 31, 9 PM $ 0.215
-0.37%
$ 18.45 $ 11.15 million
Mar 31, 8 PM $ 0.215
+1.94%
$ 18.45 $ 11.15 million
Mar 31, 7 PM $ 0.211
+0.43%
$ 18.45 $ 11.12 million
Mar 31, 6 PM $ 0.211
-1.49%
$ 18.45 $ 11.1 million
Mar 31, 5 PM $ 0.214
-1.34%
$ 18.45 $ 11.09 million
Mar 31, 4 PM $ 0.218
+2.93%
$ 18.45 $ 11.08 million
Mar 31, 3 PM $ 0.212
+0.47%
$ 18.45 $ 11.08 million
Mar 31, 2 PM $ 0.211
-0.94%
$ 18.45 $ 11.05 million
Mar 31, 1 PM $ 0.212
+0.28%
$ 18.45 $ 11 million
Mar 31, 12 PM $ 0.213
+0.85%
$ 18.45 $ 10.97 million
Mar 31, 11 AM $ 0.211
-0.89%
$ 18.45 $ 10.96 million
Mar 31, 10 AM $ 0.212
-0.52%
$ 18.45 $ 10.95 million
Mar 31, 9 AM $ 0.212
-1.53%
$ 18.45 $ 10.89 million
Mar 31, 8 AM $ 0.217
+0.51%
$ 18.45 $ 10.82 million
Mar 31, 7 AM $ 0.216
+2.08%
$ 18.45 $ 10.75 million
Mar 31, 6 AM $ 0.211
-1.17%
$ 18.45 $ 10.7 million
Mar 31, 5 AM $ 0.213
+1.33%
$ 18.45 $ 10.68 million
Mar 31, 4 AM $ 0.212
+0.66%
$ 18.45 $ 10.72 million
Mar 31, 3 AM $ 0.211
-0.42%
$ 18.45 $ 10.71 million
Mar 31, 2 AM $ 0.212
+0.66%
$ 18.45 $ 10.69 million
Mar 31, 1 AM $ 0.21
-1.13%
$ 18.45 $ 10.7 million
Mar 31, 12 AM $ 0.212
-0.98%
$ 18.45 $ 10.71 million
Mar 30, 11 PM $ 0.215
+0.56%
$ 18.45 $ 10.7 million
Mar 30, 10 PM $ 0.213
+0.76%
$ 18.45 $ 10.71 million
Mar 30, 9 PM $ 0.211
-0.70%
$ 18.45 $ 10.72 million
Mar 30, 8 PM $ 0.213
+0.28%
$ 18.45 $ 10.73 million
Mar 30, 7 PM $ 0.211
-0.61%
$ 18.45 $ 10.74 million