VIGO Historical Data

VIGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0989
-1.00%
$ 18.45 $ 342,193
Jun 3, 9 AM $ 0.0999
+0.10%
$ 18.45 $ 451,545
Jun 3, 8 AM $ 0.1
+0.91%
$ 18.45 $ 555,741
Jun 3, 7 AM $ 0.1
+0.20%
$ 18.45 $ 555,727
Jun 3, 6 AM $ 0.0998
+2.46%
$ 18.45 $ 555,729
Jun 3, 5 AM $ 0.0999
+2.25%
$ 18.45 $ 555,732
Jun 3, 4 AM $ 0.0988
+0.92%
$ 18.45 $ 555,706
Jun 3, 3 AM $ 0.0967
-1.43%
$ 18.45 $ 555,704
Jun 3, 2 AM $ 0.1
-10.07%
$ 18.45 $ 555,704
Jun 3, 1 AM $ 0.111
-0.99%
$ 18.45 $ 555,688
Jun 3, 12 AM $ 0.113
-0.09%
$ 18.45 $ 555,688
Jun 2, 11 PM $ 0.113
-0.26%
$ 18.45 $ 555,688
Jun 2, 10 PM $ 0.114
+0.09%
$ 18.45 $ 555,688
Jun 2, 9 PM $ 0.104
+1.57%
$ 18.45 $ 555,686
Jun 2, 8 PM $ 0.102
+2.41%
$ 18.45 $ 555,686
Jun 2, 7 PM $ 0.101
-7.45%
$ 18.45 $ 555,505
Jun 2, 6 PM $ 0.104
+0.00%
$ 18.45 $ 555,493
Jun 2, 3 PM $ 0.104
+14.21%
$ 18.45 $ 602,171
Jun 2, 8 AM $ 0.176
-1.84%
$ 18.45 $ 2.41 million
Jun 2, 7 AM $ 0.177
+0.85%
$ 18.45 $ 2.78 million
Jun 2, 6 AM $ 0.18
+0.67%
$ 18.45 $ 3.13 million
Jun 2, 5 AM $ 0.178
+0.57%
$ 18.45 $ 3.45 million
Jun 2, 4 AM $ 0.18
+0.17%
$ 18.45 $ 3.77 million
Jun 2, 3 AM $ 0.18
-0.11%
$ 18.45 $ 4.08 million
Jun 2, 2 AM $ 0.18
-0.17%
$ 18.45 $ 4.42 million
Jun 2, 1 AM $ 0.18
+0.00%
$ 18.45 $ 4.75 million
Jun 2, 12 AM $ 0.18
-1.15%
$ 18.45 $ 5.1 million
Jun 1, 11 PM $ 0.183
-0.05%
$ 18.45 $ 5.46 million
Jun 1, 10 PM $ 0.184
+0.44%
$ 18.45 $ 5.79 million
Jun 1, 9 PM $ 0.183
+0.16%
$ 18.45 $ 6.01 million
Jun 1, 3 PM $ 0.304
+0.00%
$ 18.45 $ 7.04 million
Jun 1, 2 PM $ 0.305
-1.71%
$ 18.45 $ 7.01 million
Jun 1, 7 AM $ 0.241
-0.62%
$ 18.45 $ 5.75 million
Jun 1, 6 AM $ 0.241
-1.63%
$ 18.45 $ 5.59 million
Jun 1, 5 AM $ 0.246
+0.61%
$ 18.45 $ 5.44 million
Jun 1, 4 AM $ 0.242
+0.29%
$ 18.45 $ 5.3 million
May 31, 10 PM $ 0.164
+0.74%
$ 18.45 $ 4.35 million
May 31, 9 PM $ 0.161
-1.35%
$ 18.45 $ 4.36 million
May 31, 8 PM $ 0.164
-1.39%
$ 18.45 $ 4.37 million
May 31, 7 PM $ 0.165
+0.55%
$ 18.45 $ 4.37 million
May 31, 6 PM $ 0.164
-0.12%
$ 18.45 $ 4.38 million
May 31, 5 PM $ 0.164
+0.92%
$ 18.45 $ 4.4 million
May 31, 4 PM $ 0.163
+0.12%
$ 18.45 $ 4.43 million
May 31, 3 PM $ 0.164
+0.12%
$ 18.45 $ 4.43 million
May 31, 2 PM $ 0.164
-0.85%
$ 18.45 $ 4.46 million
May 31, 1 PM $ 0.164
-0.60%
$ 18.45 $ 4.48 million
May 31, 12 PM $ 0.166
+1.66%
$ 18.45 $ 4.49 million
May 31, 11 AM $ 0.164
+0.37%
$ 18.45 $ 4.51 million
May 31, 10 AM $ 0.163
-0.18%
$ 18.45 $ 4.54 million
May 31, 9 AM $ 0.163
+1.25%
$ 18.45 $ 4.55 million