VIGO Historical Data

VIGO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.986
-0.09%
$ 18.45 $ 138
Jan 30, 12 PM $ 0.955
+0.70%
$ 18.45 $ 130
Jan 30, 11 AM $ 0.948
-0.13%
$ 18.45 $ 390,353
Jan 30, 10 AM $ 0.95
+0.74%
$ 18.45 $ 1.21 million
Jan 30, 9 AM $ 0.943
+0.58%
$ 18.45 $ 2.03 million
Jan 30, 8 AM $ 0.945
-3.95%
$ 18.45 $ 2.89 million
Jan 30, 7 AM $ 0.989
-4.63%
$ 18.45 $ 3.72 million
Jan 30, 6 AM $ 1.04
+0.37%
$ 18.45 $ 4.54 million
Jan 30, 5 AM $ 1.03
-2.71%
$ 18.45 $ 5.32 million
Jan 30, 4 AM $ 1.06
-0.50%
$ 18.45 $ 6.1 million
Jan 30, 3 AM $ 1.07
+0.81%
$ 18.45 $ 6.89 million
Jan 30, 2 AM $ 1.06
+2.51%
$ 18.45 $ 7.68 million
Jan 30, 1 AM $ 1.03
+1.52%
$ 18.45 $ 8.49 million
Jan 30, 12 AM $ 1.02
-2.30%
$ 18.45 $ 9.24 million
Jan 29, 11 PM $ 1.04
+0.60%
$ 18.45 $ 10.01 million
Jan 29, 10 PM $ 1.03
-0.71%
$ 18.45 $ 10.79 million
Jan 29, 9 PM $ 1.03
-0.30%
$ 18.45 $ 11.55 million
Jan 29, 8 PM $ 1.04
+1.51%
$ 18.45 $ 12.36 million
Jan 29, 7 PM $ 1.02
-1.66%
$ 18.45 $ 13.15 million
Jan 29, 6 PM $ 1.03
-1.82%
$ 18.45 $ 13.83 million
Jan 29, 12 PM $ 0.818
-1.10%
$ 18.45 $ 18.97 million
Jan 29, 11 AM $ 0.827
-1.08%
$ 18.45 $ 18.91 million
Jan 29, 10 AM $ 0.838
+0.77%
$ 18.45 $ 18.84 million
Jan 29, 9 AM $ 0.829
-0.64%
$ 18.45 $ 18.76 million
Jan 29, 8 AM $ 0.835
-0.14%
$ 18.45 $ 18.74 million
Jan 29, 7 AM $ 0.836
+1.15%
$ 18.45 $ 18.68 million
Jan 29, 6 AM $ 0.825
+0.38%
$ 18.45 $ 18.68 million
Jan 29, 5 AM $ 0.822
-0.02%
$ 18.45 $ 18.78 million
Jan 29, 4 AM $ 0.821
+0.67%
$ 18.45 $ 18.89 million
Jan 29, 3 AM $ 0.816
+0.89%
$ 18.45 $ 18.98 million
Jan 29, 2 AM $ 0.801
-0.07%
$ 18.45 $ 19.01 million
Jan 29, 1 AM $ 0.808
+0.66%
$ 18.45 $ 19.07 million
Jan 29, 12 AM $ 0.804
-0.77%
$ 18.45 $ 19.21 million
Jan 28, 11 PM $ 0.813
+0.28%
$ 18.45 $ 19.3 million
Jan 28, 10 PM $ 0.815
+0.28%
$ 18.45 $ 19.4 million
Jan 28, 9 PM $ 0.812
-0.43%
$ 18.45 $ 19.47 million
Jan 28, 8 PM $ 0.819
+0.11%
$ 18.45 $ 19.51 million
Jan 28, 7 PM $ 0.819
+1.82%
$ 18.45 $ 19.58 million
Jan 28, 6 PM $ 0.801
-1.18%
$ 18.45 $ 19.72 million
Jan 28, 5 PM $ 0.808
-0.44%
$ 18.45 $ 19.79 million
Jan 28, 4 PM $ 0.812
-0.06%
$ 18.45 $ 19.91 million
Jan 28, 3 PM $ 0.813
+1.26%
$ 18.45 $ 19.93 million
Jan 28, 2 PM $ 0.801
-0.60%
$ 18.45 $ 19.99 million
Jan 28, 1 PM $ 0.804
+0.49%
$ 18.45 $ 20.09 million
Jan 28, 12 PM $ 0.8
-0.97%
$ 18.45 $ 20.15 million
Jan 28, 11 AM $ 0.812
-1.98%
$ 18.45 $ 20.17 million
Jan 28, 10 AM $ 0.828
+0.32%
$ 18.45 $ 20.27 million
Jan 28, 9 AM $ 0.82
+0.40%
$ 18.45 $ 20.36 million
Jan 28, 8 AM $ 0.817
+1.39%
$ 18.45 $ 20.42 million
Jan 28, 7 AM $ 0.804
-2.74%
$ 18.45 $ 20.42 million