VIGO Historical Data

VIGO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.804
-2.74%
$ 18.45 $ 20.42 million
Jan 28, 6 AM $ 0.825
+0.06%
$ 18.45 $ 19.58 million
Jan 28, 5 AM $ 0.827
+0.72%
$ 18.45 $ 18.71 million
Jan 28, 4 AM $ 0.821
+1.37%
$ 18.45 $ 17.84 million
Jan 28, 3 AM $ 0.813
-1.37%
$ 18.45 $ 16.95 million
Jan 28, 2 AM $ 0.825
-1.06%
$ 18.45 $ 16.13 million
Jan 28, 1 AM $ 0.838
+0.61%
$ 18.45 $ 15.25 million
Jan 28, 12 AM $ 0.833
-0.73%
$ 18.45 $ 14.36 million
Jan 27, 11 PM $ 0.839
+1.86%
$ 18.45 $ 13.51 million
Jan 27, 10 PM $ 0.822
+0.17%
$ 18.45 $ 12.62 million
Jan 27, 9 PM $ 0.823
+0.72%
$ 18.45 $ 11.79 million
Jan 27, 8 PM $ 0.809
-0.63%
$ 18.45 $ 10.94 million
Jan 27, 7 PM $ 0.814
-1.02%
$ 18.45 $ 10.07 million
Jan 27, 6 PM $ 0.826
+1.74%
$ 18.45 $ 9.22 million
Jan 27, 5 PM $ 0.811
+0.47%
$ 18.45 $ 8.37 million
Jan 27, 4 PM $ 0.81
-0.33%
$ 18.45 $ 7.58 million
Jan 27, 3 PM $ 0.812
-2.17%
$ 18.45 $ 6.73 million
Jan 27, 2 PM $ 0.83
+2.03%
$ 18.45 $ 5.84 million
Jan 27, 1 PM $ 0.817
+0.44%
$ 18.45 $ 4.97 million
Jan 27, 12 PM $ 0.81
+0.24%
$ 18.45 $ 4.8 million
Jan 27, 11 AM $ 0.805
-1.00%
$ 18.45 $ 4.71 million
Jan 27, 10 AM $ 0.814
-0.17%
$ 18.45 $ 4.55 million
Jan 27, 9 AM $ 0.816
-0.07%
$ 18.45 $ 4.41 million
Jan 27, 8 AM $ 0.813
-1.60%
$ 18.45 $ 4.23 million
Jan 27, 7 AM $ 0.832
-6.03%
$ 18.45 $ 4.19 million
Jan 27, 6 AM $ 0.897
-0.23%
$ 18.45 $ 4.9 million
Jan 27, 5 AM $ 0.897
+0.26%
$ 18.45 $ 5.58 million
Jan 27, 4 AM $ 0.898
-1.10%
$ 18.45 $ 6.24 million
Jan 27, 3 AM $ 0.91
+1.94%
$ 18.45 $ 6.92 million
Jan 26, 9 PM $ 0.675
+0.00%
$ 18.45 $ 11.92 million
Jan 26, 8 PM $ 0.697
-5.81%
$ 18.45 $ 12.17 million
Jan 26, 1 PM $ 0.702
+0.26%
$ 18.45 $ 16.56 million
Jan 26, 12 PM $ 0.703
-0.26%
$ 18.45 $ 16.4 million
Jan 26, 11 AM $ 0.707
+0.87%
$ 18.45 $ 16.27 million
Jan 26, 10 AM $ 0.701
-0.36%
$ 18.45 $ 16.15 million
Jan 26, 9 AM $ 0.704
-0.37%
$ 18.45 $ 15.98 million
Jan 26, 8 AM $ 0.707
+0.97%
$ 18.45 $ 15.8 million
Jan 26, 7 AM $ 0.704
+0.10%
$ 18.45 $ 15.69 million
Jan 26, 6 AM $ 0.708
+0.80%
$ 18.45 $ 15.55 million
Jan 26, 5 AM $ 0.701
-0.92%
$ 18.45 $ 15.45 million
Jan 26, 4 AM $ 0.712
+0.38%
$ 18.45 $ 15.38 million
Jan 26, 3 AM $ 0.709
+0.06%
$ 18.45 $ 15.28 million
Jan 26, 2 AM $ 0.709
-0.37%
$ 18.45 $ 15.1 million
Jan 26, 1 AM $ 0.713
+0.93%
$ 18.45 $ 14.97 million
Jan 26, 12 AM $ 0.707
-0.28%
$ 18.45 $ 14.85 million
Jan 25, 11 PM $ 0.711
+1.40%
$ 18.45 $ 14.72 million
Jan 25, 10 PM $ 0.706
+0.04%
$ 18.45 $ 14.55 million
Jan 25, 9 PM $ 0.704
-1.36%
$ 18.45 $ 14.37 million
Jan 25, 8 PM $ 0.708
-1.60%
$ 18.45 $ 14.2 million
Jan 25, 7 PM $ 0.719
-0.81%
$ 18.45 $ 14.07 million