Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.689
+2.21%
$18.45 $508,112
Aug 10, 8 AM $0.672
+1.16%
$18.45 $501,725
Aug 10, 7 AM $0.665
+0.05%
$18.45 $496,787
Aug 10, 6 AM $0.665
+1.73%
$18.45 $489,825
Aug 10, 5 AM $0.655
+4.41%
$18.45 $482,165
Aug 10, 4 AM $0.626
+0.57%
$18.45 $475,201
Aug 10, 3 AM $0.621
-0.70%
$18.45 $464,759
Aug 10, 2 AM $0.627
-0.18%
$18.45 $455,143
Aug 10, 1 AM $0.628
+0.06%
$18.45 $446,405
Aug 10, 12 AM $0.627
+1.30%
$18.45 $439,088
Aug 9, 11 PM $0.62
+0.39%
$18.45 $432,173
Aug 9, 10 PM $0.618
+0.21%
$18.45 $423,333
Aug 9, 9 PM $0.615
+0.06%
$18.45 $414,134
Aug 9, 8 PM $0.616
+0.43%
$18.45 $407,107
Aug 9, 7 PM $0.611
+0.19%
$18.45 $398,956
Aug 9, 6 PM $0.606
+0.17%
$18.45 $392,422
Aug 9, 5 PM $0.608
+0.59%
$18.45 $386,002
Aug 9, 4 PM $0.604
-0.39%
$18.45 $379,000
Aug 9, 3 PM $0.603
-1.49%
$18.45 $374,257
Aug 9, 2 PM $0.613
-0.85%
$18.45 $369,488
Aug 9, 1 PM $0.622
+1.74%
$18.45 $363,083
Aug 9, 12 PM $0.61
+1.01%
$18.45 $356,757
Aug 9, 11 AM $0.747
+0.86%
$18.45 $348,213
Aug 9, 10 AM $0.74
+0.96%
$18.45 $341,284
Aug 9, 9 AM $0.732
+0.96%
$18.45 $332,442
Aug 9, 8 AM $0.725
+0.99%
$18.45 $325,283
Aug 9, 7 AM $0.717
+0.93%
$18.45 $316,689
Aug 9, 6 AM $0.71
+0.95%
$18.45 $311,591
Aug 9, 5 AM $0.703
-20.48%
$18.45 $306,872
Aug 9, 4 AM $0.883
+0.51%
$18.45 $304,801
Aug 9, 3 AM $0.878
+0.53%
$18.45 $306,923
Aug 9, 2 AM $0.873
+0.54%
$18.45 $307,276
Aug 9, 1 AM $0.868
+0.56%
$18.45 $307,500
Aug 9, 12 AM $0.863
+0.50%
$18.45 $307,250
Aug 8, 11 PM $0.858
+0.55%
$18.45 $305,824
Aug 8, 10 PM $0.853
+0.54%
$18.45 $305,473
Aug 8, 9 PM $0.848
+0.57%
$18.45 $306,161
Aug 8, 8 PM $0.843
+0.57%
$18.45 $306,370
Aug 8, 7 PM $0.838
+0.57%
$18.45 $306,704
Aug 8, 6 PM $0.832
+0.58%
$18.45 $307,098
Aug 8, 5 PM $0.827
+0.56%
$18.45 $306,558
Aug 8, 4 PM $0.822
+0.59%
$18.45 $305,771
Aug 8, 3 PM $0.817
+0.61%
$18.45 $303,934
Aug 8, 2 PM $0.812
+0.58%
$18.45 $304,308
Aug 8, 1 PM $0.806
+0.62%
$18.45 $307,317
Aug 8, 12 PM $0.801
+0.59%
$18.45 $311,107
Aug 8, 11 AM $0.796
+0.62%
$18.45 $317,080
Aug 8, 10 AM $0.791
+0.61%
$18.45 $321,785
Aug 8, 9 AM $0.785
+0.73%
$18.45 $327,124
Aug 8, 8 AM $0.779
+0.61%
$18.45 $333,058