VIGO Historical Data

VIGO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.708
-1.60%
$ 18.45 $ 14.2 million
Jan 25, 7 PM $ 0.719
-0.81%
$ 18.45 $ 14.07 million
Jan 25, 6 PM $ 0.626
-0.06%
$ 18.45 $ 13.78 million
Jan 25, 5 PM $ 0.627
-0.95%
$ 18.45 $ 13.79 million
Jan 25, 4 PM $ 0.632
+0.73%
$ 18.45 $ 13.87 million
Jan 25, 3 PM $ 0.625
-0.60%
$ 18.45 $ 14.05 million
Jan 25, 2 PM $ 0.629
+1.53%
$ 18.45 $ 14.29 million
Jan 25, 1 PM $ 0.62
-0.06%
$ 18.45 $ 14.5 million
Jan 25, 12 PM $ 0.62
-0.77%
$ 18.45 $ 14.76 million
Jan 25, 11 AM $ 0.625
+0.77%
$ 18.45 $ 14.96 million
Jan 25, 10 AM $ 0.62
-0.51%
$ 18.45 $ 15.2 million
Jan 25, 9 AM $ 0.623
-0.81%
$ 18.45 $ 15.48 million
Jan 25, 8 AM $ 0.628
-0.19%
$ 18.45 $ 15.73 million
Jan 25, 7 AM $ 0.627
+0.61%
$ 18.45 $ 15.88 million
Jan 25, 6 AM $ 0.623
-1.47%
$ 18.45 $ 16.11 million
Jan 25, 5 AM $ 0.633
+0.05%
$ 18.45 $ 16.25 million
Jan 25, 4 AM $ 0.635
+1.13%
$ 18.45 $ 16.4 million
Jan 25, 3 AM $ 0.628
+0.82%
$ 18.45 $ 16.59 million
Jan 25, 2 AM $ 0.626
+0.71%
$ 18.45 $ 16.77 million
Jan 25, 1 AM $ 0.622
-1.66%
$ 18.45 $ 16.93 million
Jan 25, 12 AM $ 0.633
+1.05%
$ 18.45 $ 17.05 million
Jan 24, 11 PM $ 0.624
+0.61%
$ 18.45 $ 17.17 million
Jan 24, 5 PM $ 0.701
-2.24%
$ 18.45 $ 18.3 million
Jan 24, 4 PM $ 0.717
+1.07%
$ 18.45 $ 18.34 million
Jan 24, 3 PM $ 0.71
-1.29%
$ 18.45 $ 18.35 million
Jan 24, 2 PM $ 0.724
-0.84%
$ 18.45 $ 18.26 million
Jan 24, 1 PM $ 0.73
+2.08%
$ 18.45 $ 18.21 million
Jan 24, 12 PM $ 0.715
-0.71%
$ 18.45 $ 18.22 million
Jan 24, 11 AM $ 0.72
-1.04%
$ 18.45 $ 18.18 million
Jan 24, 10 AM $ 0.73
+3.62%
$ 18.45 $ 18.14 million
Jan 24, 9 AM $ 0.703
-0.82%
$ 18.45 $ 17.81 million
Jan 24, 8 AM $ 0.708
-1.06%
$ 18.45 $ 17.02 million
Jan 24, 7 AM $ 0.716
+1.79%
$ 18.45 $ 16.26 million
Jan 24, 6 AM $ 0.702
-0.62%
$ 18.45 $ 15.46 million
Jan 24, 5 AM $ 0.703
-2.65%
$ 18.45 $ 14.74 million
Jan 24, 4 AM $ 0.722
+0.29%
$ 18.45 $ 14 million
Jan 24, 3 AM $ 0.72
+0.61%
$ 18.45 $ 13.23 million
Jan 24, 2 AM $ 0.716
+0.96%
$ 18.45 $ 12.48 million
Jan 24, 1 AM $ 0.709
-1.01%
$ 18.45 $ 11.74 million
Jan 24, 12 AM $ 0.717
-0.54%
$ 18.45 $ 11.01 million
Jan 23, 11 PM $ 0.721
-0.66%
$ 18.45 $ 10.28 million
Jan 23, 10 PM $ 0.725
+0.40%
$ 18.45 $ 9.49 million
Jan 23, 9 PM $ 0.721
-0.92%
$ 18.45 $ 8.73 million
Jan 23, 8 PM $ 0.728
+0.04%
$ 18.45 $ 7.91 million
Jan 23, 7 PM $ 0.727
+2.77%
$ 18.45 $ 7.13 million
Jan 23, 6 PM $ 0.709
+0.30%
$ 18.45 $ 6.41 million
Jan 23, 5 PM $ 0.709
-2.13%
$ 18.45 $ 5.69 million
Jan 23, 4 PM $ 0.725
+2.00%
$ 18.45 $ 4.92 million
Jan 23, 3 PM $ 0.708
-2.41%
$ 18.45 $ 4.15 million
Jan 23, 2 PM $ 0.73
+0.30%
$ 18.45 $ 3.56 million