VIGO Historical Data

VIGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.213
-0.37%
$ 18.45 $ 11.04 million
Mar 28, 5 PM $ 0.214
-0.56%
$ 18.45 $ 11.03 million
Mar 28, 4 PM $ 0.214
-1.47%
$ 18.45 $ 11.03 million
Mar 28, 3 PM $ 0.218
-0.18%
$ 18.45 $ 10.99 million
Mar 28, 2 PM $ 0.217
+1.78%
$ 18.45 $ 10.99 million
Mar 28, 1 PM $ 0.213
-1.89%
$ 18.45 $ 10.99 million
Mar 28, 12 PM $ 0.217
+0.70%
$ 18.45 $ 11 million
Mar 28, 11 AM $ 0.214
-0.47%
$ 18.45 $ 10.99 million
Mar 28, 10 AM $ 0.215
+1.46%
$ 18.45 $ 11 million
Mar 28, 9 AM $ 0.212
-2.53%
$ 18.45 $ 11.1 million
Mar 28, 8 AM $ 0.218
+0.42%
$ 18.45 $ 11.14 million
Mar 28, 7 AM $ 0.217
+1.12%
$ 18.45 $ 11.14 million
Mar 28, 6 AM $ 0.214
+1.13%
$ 18.45 $ 11.17 million
Mar 28, 5 AM $ 0.212
+0.47%
$ 18.45 $ 11.11 million
Mar 28, 4 AM $ 0.212
-1.07%
$ 18.45 $ 11.12 million
Mar 28, 3 AM $ 0.215
+1.32%
$ 18.45 $ 11.16 million
Mar 28, 2 AM $ 0.211
-0.38%
$ 18.45 $ 11.18 million
Mar 28, 1 AM $ 0.211
-0.94%
$ 18.45 $ 11.21 million
Mar 28, 12 AM $ 0.213
-0.37%
$ 18.45 $ 11.22 million
Mar 27, 11 PM $ 0.214
+0.05%
$ 18.45 $ 11.2 million
Mar 27, 10 PM $ 0.215
-0.28%
$ 18.45 $ 11.2 million
Mar 27, 9 PM $ 0.215
-0.19%
$ 18.45 $ 11.19 million
Mar 27, 8 PM $ 0.215
+0.19%
$ 18.45 $ 11.21 million
Mar 27, 7 PM $ 0.216
-0.32%
$ 18.45 $ 11.18 million
Mar 27, 6 PM $ 0.217
+1.74%
$ 18.45 $ 11.19 million
Mar 27, 5 PM $ 0.213
-0.09%
$ 18.45 $ 11.2 million
Mar 27, 4 PM $ 0.215
+0.14%
$ 18.45 $ 11.2 million
Mar 27, 3 PM $ 0.216
+0.47%
$ 18.45 $ 11.23 million
Mar 27, 2 PM $ 0.213
-1.11%
$ 18.45 $ 11.25 million
Mar 27, 1 PM $ 0.216
+1.79%
$ 18.45 $ 11.21 million
Mar 27, 12 PM $ 0.213
-0.61%
$ 18.45 $ 11.19 million
Mar 27, 11 AM $ 0.214
+0.14%
$ 18.45 $ 11.22 million
Mar 27, 10 AM $ 0.213
-1.57%
$ 18.45 $ 11.24 million
Mar 27, 9 AM $ 0.216
-0.05%
$ 18.45 $ 11.25 million
Mar 27, 8 AM $ 0.217
+0.93%
$ 18.45 $ 11.22 million
Mar 27, 7 AM $ 0.216
-0.41%
$ 18.45 $ 11.28 million
Mar 27, 6 AM $ 0.216
+0.32%
$ 18.45 $ 11.26 million
Mar 27, 5 AM $ 0.215
-0.60%
$ 18.45 $ 11.3 million
Mar 27, 4 AM $ 0.217
+0.60%
$ 18.45 $ 11.29 million
Mar 27, 3 AM $ 0.216
-0.69%
$ 18.45 $ 11.37 million
Mar 27, 2 AM $ 0.216
+1.74%
$ 18.45 $ 11.41 million
Mar 27, 1 AM $ 0.212
-0.47%
$ 18.45 $ 11.41 million
Mar 27, 12 AM $ 0.213
+1.24%
$ 18.45 $ 11.43 million
Mar 26, 11 PM $ 0.211
-1.36%
$ 18.45 $ 11.49 million
Mar 26, 10 PM $ 0.213
-0.75%
$ 18.45 $ 11.54 million
Mar 26, 9 PM $ 0.215
+1.47%
$ 18.45 $ 11.56 million
Mar 26, 8 PM $ 0.212
-1.54%
$ 18.45 $ 11.55 million
Mar 26, 7 PM $ 0.214
-1.47%
$ 18.45 $ 11.57 million
Mar 26, 6 PM $ 0.217
+2.07%
$ 18.45 $ 11.59 million
Mar 26, 5 PM $ 0.212
+0.38%
$ 18.45 $ 11.62 million