VIGO Historical Data

VIGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.708
-2.41%
$ 18.45 $ 4.15 million
Jan 23, 2 PM $ 0.73
+0.30%
$ 18.45 $ 3.56 million
Jan 23, 1 PM $ 0.722
+1.69%
$ 18.45 $ 2.82 million
Jan 23, 12 PM $ 0.708
+1.04%
$ 18.45 $ 2.09 million
Jan 23, 11 AM $ 0.7
-1.45%
$ 18.45 $ 1.35 million
Jan 23, 10 AM $ 0.713
-0.36%
$ 18.45 $ 593,282
Jan 23, 9 AM $ 0.694
-3.96%
$ 18.45 $ 134,336
Jan 23, 8 AM $ 0.701
-2.38%
$ 18.45 $ 134,336
Jan 23, 7 AM $ 0.701
-1.74%
$ 18.45 $ 134,336
Jan 23, 6 AM $ 0.7
-1.86%
$ 18.45 $ 134,336
Jan 23, 5 AM $ 0.709
-0.27%
$ 18.45 $ 134,336
Jan 23, 4 AM $ 0.714
+0.41%
$ 18.45 $ 134,336
Jan 23, 3 AM $ 0.711
-0.39%
$ 18.45 $ 134,336
Jan 23, 2 AM $ 0.715
-0.63%
$ 18.45 $ 134,336
Jan 23, 1 AM $ 0.72
+0.07%
$ 18.45 $ 134,336
Jan 23, 12 AM $ 0.719
+1.17%
$ 18.45 $ 134,340
Jan 22, 11 PM $ 0.7
-1.35%
$ 18.45 $ 134,340
Jan 22, 10 PM $ 0.709
-0.60%
$ 18.45 $ 134,340
Jan 22, 9 PM $ 0.706
-0.23%
$ 18.45 $ 134,340
Jan 22, 8 PM $ 0.72
-3.30%
$ 18.45 $ 134,340
Jan 22, 7 PM $ 0.763
+6.80%
$ 18.45 $ 134,313
Jan 22, 6 PM $ 0.715
+0.37%
$ 18.45 $ 134,311
Jan 22, 5 PM $ 0.712
-3.76%
$ 18.45 $ 134,311
Jan 22, 4 PM $ 0.76
+8.54%
$ 18.45 $ 265,117
Jan 22, 3 PM $ 0.71
+6.38%
$ 18.45 $ 265,117
Jan 22, 2 PM $ 0.668
-0.19%
$ 18.45 $ 130,811
Jan 22, 1 PM $ 0.668
-0.15%
$ 18.45 $ 130,819
Jan 22, 12 PM $ 0.67
+0.18%
$ 18.45 $ 130,819
Jan 22, 11 AM $ 0.669
-0.21%
$ 18.45 $ 130,819
Jan 22, 10 AM $ 0.669
-0.16%
$ 18.45 $ 130,819
Jan 22, 4 AM $ 0.711
+2.18%
$ 18.45 $ 130,819
Jan 22, 3 AM $ 0.696
-1.36%
$ 18.45 $ 130,819
Jan 22, 2 AM $ 0.705
-0.06%
$ 18.45 $ 130,819
Jan 22, 1 AM $ 0.707
-0.86%
$ 18.45 $ 130,819
Jan 22, 12 AM $ 0.713
+0.79%
$ 18.45 $ 130,814
Jan 21, 11 PM $ 0.708
-0.27%
$ 18.45 $ 130,814
Jan 21, 10 PM $ 0.71
-0.56%
$ 18.45 $ 130,821
Jan 21, 9 PM $ 0.714
+0.73%
$ 18.45 $ 130,821
Jan 21, 8 PM $ 0.708
-0.39%
$ 18.45 $ 130,821
Jan 21, 7 PM $ 0.711
+1.34%
$ 18.45 $ 130,821
Jan 21, 6 PM $ 0.709
+0.52%
$ 18.45 $ 130,821
Jan 21, 5 PM $ 0.705
+0.87%
$ 18.45 $ 130,821
Jan 21, 4 PM $ 0.696
-2.64%
$ 18.45 $ 15
Jan 21, 3 PM $ 0.71
-6.81%
$ 18.45 $ 15
Jan 21, 2 PM $ 0.733
+0.00%
$ 18.45 $ 82,537
Jan 21, 12 PM $ 0.751
+6.45%
$ 18.45 $ 1.63 million
Jan 21, 11 AM $ 0.706
-0.34%
$ 18.45 $ 2.18 million
Jan 21, 10 AM $ 0.709
-0.31%
$ 18.45 $ 2.9 million
Jan 21, 9 AM $ 0.715
+0.95%
$ 18.45 $ 3.6 million
Jan 21, 8 AM $ 0.712
-0.71%
$ 18.45 $ 4.31 million