VIGO Historical Data

VIGO Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.161
+0.37%
$ 18.45 $ 9.2 million
May 27, 6 AM $ 0.16
+0.06%
$ 18.45 $ 9.21 million
May 27, 5 AM $ 0.16
-0.12%
$ 18.45 $ 9.27 million
May 27, 4 AM $ 0.16
-0.62%
$ 18.45 $ 9.3 million
May 27, 3 AM $ 0.161
-0.37%
$ 18.45 $ 9.37 million
May 27, 2 AM $ 0.161
+0.12%
$ 18.45 $ 9.43 million
May 27, 1 AM $ 0.161
+0.12%
$ 18.45 $ 9.44 million
May 27, 12 AM $ 0.16
-0.06%
$ 18.45 $ 9.46 million
May 26, 11 PM $ 0.161
-2.43%
$ 18.45 $ 9.5 million
May 26, 10 PM $ 0.165
-0.54%
$ 18.45 $ 9.53 million
May 26, 9 PM $ 0.166
+0.36%
$ 18.45 $ 9.54 million
May 26, 8 PM $ 0.164
+2.75%
$ 18.45 $ 9.55 million
May 26, 7 PM $ 0.16
-0.68%
$ 18.45 $ 9.59 million
May 26, 6 PM $ 0.162
+0.06%
$ 18.45 $ 9.62 million
May 26, 5 PM $ 0.163
-0.49%
$ 18.45 $ 9.68 million
May 26, 4 PM $ 0.163
-1.33%
$ 18.45 $ 9.66 million
May 26, 3 PM $ 0.165
-0.36%
$ 18.45 $ 9.6 million
May 26, 2 PM $ 0.166
-0.30%
$ 18.45 $ 9.55 million
May 26, 1 PM $ 0.165
-0.30%
$ 18.45 $ 9.49 million
May 26, 12 PM $ 0.166
+1.66%
$ 18.45 $ 9.44 million
May 26, 11 AM $ 0.164
+1.43%
$ 18.45 $ 9.42 million
May 26, 10 AM $ 0.163
-0.25%
$ 18.45 $ 9.49 million
May 26, 9 AM $ 0.163
+0.80%
$ 18.45 $ 9.56 million
May 26, 8 AM $ 0.162
+0.56%
$ 18.45 $ 9.49 million
May 26, 7 AM $ 0.16
-2.44%
$ 18.45 $ 9.37 million
May 26, 6 AM $ 0.164
+0.12%
$ 18.45 $ 9.25 million
May 26, 5 AM $ 0.164
+0.00%
$ 18.45 $ 9.1 million
May 26, 4 AM $ 0.164
-0.73%
$ 18.45 $ 8.97 million
May 26, 3 AM $ 0.164
-0.49%
$ 18.45 $ 8.82 million
May 26, 2 AM $ 0.163
+0.25%
$ 18.45 $ 8.65 million
May 26, 1 AM $ 0.162
-0.12%
$ 18.45 $ 8.54 million
May 26, 12 AM $ 0.162
+1.12%
$ 18.45 $ 8.44 million
May 25, 11 PM $ 0.16
-0.68%
$ 18.45 $ 8.28 million
May 25, 10 PM $ 0.162
+0.50%
$ 18.45 $ 8.12 million
May 25, 9 PM $ 0.162
-1.70%
$ 18.45 $ 8.01 million
May 25, 8 PM $ 0.165
-0.42%
$ 18.45 $ 7.91 million
May 25, 7 PM $ 0.165
+1.04%
$ 18.45 $ 7.77 million
May 25, 6 PM $ 0.164
+1.05%
$ 18.45 $ 7.63 million
May 25, 5 PM $ 0.161
+0.62%
$ 18.45 $ 7.45 million
May 25, 4 PM $ 0.16
-0.87%
$ 18.45 $ 7.33 million
May 25, 3 PM $ 0.162
-0.37%
$ 18.45 $ 7.25 million
May 25, 2 PM $ 0.162
+0.81%
$ 18.45 $ 6.93 million
May 25, 1 PM $ 0.16
+0.00%
$ 18.45 $ 6.59 million
May 25, 7 AM $ 0.136
+0.00%
$ 18.45 $ 4.34 million
May 25, 6 AM $ 0.136
+1.88%
$ 18.45 $ 4.1 million
May 25, 5 AM $ 0.133
+1.68%
$ 18.45 $ 3.84 million
May 25, 4 AM $ 0.13
-0.84%
$ 18.45 $ 3.57 million
May 25, 3 AM $ 0.131
+0.69%
$ 18.45 $ 3.29 million
May 25, 2 AM $ 0.131
-3.76%
$ 18.45 $ 3.03 million
May 25, 1 AM $ 0.136
+2.42%
$ 18.45 $ 2.75 million