Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.779
+0.61%
$18.45 $333,058
Aug 8, 7 AM $0.774
+0.62%
$18.45 $339,745
Aug 8, 6 AM $0.769
+0.63%
$18.45 $345,301
Aug 8, 5 AM $0.764
+0.63%
$18.45 $351,461
Aug 8, 4 AM $0.758
+0.64%
$18.45 $358,205
Aug 8, 3 AM $0.753
+0.59%
$18.45 $363,133
Aug 8, 2 AM $0.748
+0.64%
$18.45 $370,496
Aug 8, 1 AM $0.743
+0.65%
$18.45 $381,333
Aug 8, 12 AM $0.738
+0.63%
$18.45 $397,489
Aug 7, 11 PM $0.733
+0.58%
$18.45 $416,144
Aug 7, 10 PM $0.728
+0.66%
$18.45 $435,026
Aug 7, 9 PM $0.723
+0.66%
$18.45 $454,133
Aug 7, 8 PM $0.718
+0.67%
$18.45 $470,909
Aug 7, 7 PM $0.712
+0.67%
$18.45 $488,093
Aug 7, 6 PM $0.707
+0.68%
$18.45 $506,667
Aug 7, 5 PM $0.702
+0.67%
$18.45 $524,850
Aug 7, 4 PM $0.697
+0.58%
$18.45 $541,522
Aug 7, 3 PM $0.692
+0.82%
$18.45 $561,108
Aug 7, 2 PM $0.686
+0.84%
$18.45 $574,033
Aug 7, 1 PM $0.68
+0.95%
$18.45 $583,966
Aug 7, 12 PM $0.673
+1.03%
$18.45 $595,213
Aug 7, 11 AM $0.666
+1.02%
$18.45 $608,552
Aug 7, 10 AM $0.658
+1.08%
$18.45 $620,810
Aug 7, 9 AM $0.651
+1.13%
$18.45 $633,855
Aug 7, 8 AM $0.643
+1.12%
$18.45 $644,098
Aug 7, 7 AM $0.635
+1.13%
$18.45 $655,073
Aug 7, 6 AM $0.627
+1.16%
$18.45 $663,259
Aug 7, 5 AM $0.619
+1.19%
$18.45 $672,858
Aug 7, 4 AM $0.611
+1.20%
$18.45 $681,743
Aug 7, 3 AM $0.604
+19.84%
$18.45 $692,243
Aug 7, 2 AM $0.501
-17.64%
$18.45 $703,678
Aug 7, 1 AM $0.61
+1.02%
$18.45 $708,196
Aug 7, 12 AM $0.602
-0.48%
$18.45 $710,041
Aug 6, 11 PM $0.6
-2.13%
$18.45 $716,468
Aug 6, 10 PM $0.617
-1.87%
$18.45 $735,433
Aug 6, 9 PM $0.625
-0.45%
$18.45 $754,635
Aug 6, 8 PM $0.629
+1.25%
$18.45 $773,801
Aug 6, 7 PM $0.622
-0.59%
$18.45 $796,295
Aug 6, 6 PM $0.63
+1.28%
$18.45 $816,114
Aug 6, 5 PM $0.62
+1.82%
$18.45 $841,627
Aug 6, 4 PM $0.607
-2.99%
$18.45 $866,392
Aug 6, 3 PM $0.623
+0.40%
$18.45 $888,655
Aug 6, 2 PM $0.619
-0.57%
$18.45 $906,764
Aug 6, 1 PM $0.622
-1.06%
$18.45 $924,988
Aug 6, 12 PM $0.629
+0.55%
$18.45 $951,287
Aug 6, 11 AM $0.625
+1.88%
$18.45 $973,986
Aug 6, 10 AM $0.615
+0.60%
$18.45 $995,262
Aug 6, 9 AM $0.614
-1.20%
$18.45 $1.01 million
Aug 6, 8 AM $0.622
+2.13%
$18.45 $1.01 million
Aug 6, 7 AM $0.607
+0.77%
$18.45 $1.01 million