VIGO Historical Data

VIGO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.212
-0.28%
$ 18.45 $ 11.47 million
Mar 24, 2 PM $ 0.213
+1.38%
$ 18.45 $ 11.49 million
Mar 24, 1 PM $ 0.21
+0.43%
$ 18.45 $ 11.51 million
Mar 24, 12 PM $ 0.209
-0.14%
$ 18.45 $ 11.53 million
Mar 24, 11 AM $ 0.21
-0.38%
$ 18.45 $ 11.68 million
Mar 24, 10 AM $ 0.21
-1.41%
$ 18.45 $ 11.74 million
Mar 24, 9 AM $ 0.213
-0.37%
$ 18.45 $ 11.76 million
Mar 24, 8 AM $ 0.212
-2.25%
$ 18.45 $ 11.78 million
Mar 24, 7 AM $ 0.218
+0.42%
$ 18.45 $ 11.78 million
Mar 24, 6 AM $ 0.218
+2.64%
$ 18.45 $ 11.78 million
Mar 24, 5 AM $ 0.213
+1.09%
$ 18.45 $ 11.81 million
Mar 24, 4 AM $ 0.21
-0.05%
$ 18.45 $ 11.83 million
Mar 24, 3 AM $ 0.21
-1.04%
$ 18.45 $ 11.86 million
Mar 24, 2 AM $ 0.213
+0.09%
$ 18.45 $ 11.87 million
Mar 24, 1 AM $ 0.213
-1.11%
$ 18.45 $ 11.89 million
Mar 24, 12 AM $ 0.215
-0.74%
$ 18.45 $ 11.9 million
Mar 23, 11 PM $ 0.218
+0.79%
$ 18.45 $ 11.91 million
Mar 23, 10 PM $ 0.216
-0.55%
$ 18.45 $ 11.92 million
Mar 23, 9 PM $ 0.215
-1.15%
$ 18.45 $ 11.88 million
Mar 23, 8 PM $ 0.218
+1.11%
$ 18.45 $ 11.91 million
Mar 23, 7 PM $ 0.216
-0.73%
$ 18.45 $ 11.9 million
Mar 23, 6 PM $ 0.218
+1.68%
$ 18.45 $ 11.88 million
Mar 23, 5 PM $ 0.214
+1.28%
$ 18.45 $ 11.88 million
Mar 23, 4 PM $ 0.211
-0.94%
$ 18.45 $ 11.94 million
Mar 23, 3 PM $ 0.213
+0.66%
$ 18.45 $ 11.92 million
Mar 23, 2 PM $ 0.211
+0.09%
$ 18.45 $ 11.9 million
Mar 23, 1 PM $ 0.211
-1.12%
$ 18.45 $ 11.89 million
Mar 23, 12 PM $ 0.214
-0.09%
$ 18.45 $ 11.9 million
Mar 23, 11 AM $ 0.214
+0.33%
$ 18.45 $ 11.89 million
Mar 23, 10 AM $ 0.212
-0.51%
$ 18.45 $ 11.87 million
Mar 23, 9 AM $ 0.215
+0.23%
$ 18.45 $ 11.87 million
Mar 23, 8 AM $ 0.214
+1.81%
$ 18.45 $ 11.85 million
Mar 23, 7 AM $ 0.211
-0.05%
$ 18.45 $ 11.87 million
Mar 23, 6 AM $ 0.212
+0.47%
$ 18.45 $ 11.86 million
Mar 23, 5 AM $ 0.211
-0.84%
$ 18.45 $ 11.86 million
Mar 23, 4 AM $ 0.211
-1.49%
$ 18.45 $ 11.87 million
Mar 23, 3 AM $ 0.214
-1.06%
$ 18.45 $ 11.84 million
Mar 23, 2 AM $ 0.218
+0.60%
$ 18.45 $ 11.81 million
Mar 23, 1 AM $ 0.217
+1.16%
$ 18.45 $ 11.79 million
Mar 23, 12 AM $ 0.214
-1.15%
$ 18.45 $ 11.81 million
Mar 22, 11 PM $ 0.218
+0.28%
$ 18.45 $ 11.81 million
Mar 22, 10 PM $ 0.218
+1.35%
$ 18.45 $ 11.81 million
Mar 22, 9 PM $ 0.215
+0.70%
$ 18.45 $ 11.81 million
Mar 22, 8 PM $ 0.213
+0.76%
$ 18.45 $ 11.78 million
Mar 22, 7 PM $ 0.211
-0.75%
$ 18.45 $ 11.78 million
Mar 22, 6 PM $ 0.212
-0.79%
$ 18.45 $ 11.83 million
Mar 22, 5 PM $ 0.213
-1.98%
$ 18.45 $ 11.81 million
Mar 22, 4 PM $ 0.217
+0.42%
$ 18.45 $ 11.79 million
Mar 22, 3 PM $ 0.215
-0.14%
$ 18.45 $ 11.8 million
Mar 22, 2 PM $ 0.217
+0.98%
$ 18.45 $ 11.78 million