VIGO Historical Data

VIGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.712
-0.71%
$ 18.45 $ 4.31 million
Jan 21, 7 AM $ 0.719
-2.72%
$ 18.45 $ 5 million
Jan 21, 6 AM $ 0.739
+4.42%
$ 18.45 $ 5.71 million
Jan 21, 5 AM $ 0.718
+2.02%
$ 18.45 $ 6.44 million
Jan 21, 4 AM $ 0.716
-1.05%
$ 18.45 $ 7.14 million
Jan 21, 3 AM $ 0.724
+1.36%
$ 18.45 $ 7.85 million
Jan 21, 2 AM $ 0.706
-0.82%
$ 18.45 $ 8.47 million
Jan 21, 1 AM $ 0.714
+0.37%
$ 18.45 $ 9.12 million
Jan 21, 12 AM $ 0.704
-1.01%
$ 18.45 $ 9.8 million
Jan 20, 11 PM $ 0.699
-2.13%
$ 18.45 $ 10.42 million
Jan 20, 10 PM $ 0.714
+0.76%
$ 18.45 $ 11.09 million
Jan 20, 9 PM $ 0.715
+1.28%
$ 18.45 $ 11.79 million
Jan 20, 3 PM $ 0.626
+0.00%
$ -- $ 16.31 million
Jan 20, 2 PM $ 0.623
-0.19%
$ 18.45 $ 16.32 million
Jan 20, 1 PM $ 0.627
-1.26%
$ 18.45 $ 16.3 million
Jan 20, 12 PM $ 0.635
+0.92%
$ 18.45 $ 16.2 million
Jan 20, 11 AM $ 0.628
+0.71%
$ 18.45 $ 16.11 million
Jan 20, 10 AM $ 0.623
+0.32%
$ 18.45 $ 16.06 million
Jan 20, 9 AM $ 0.622
-0.11%
$ 18.45 $ 16.05 million
Jan 20, 8 AM $ 0.623
-0.62%
$ 18.45 $ 16 million
Jan 20, 7 AM $ 0.625
-0.45%
$ 18.45 $ 15.98 million
Jan 20, 6 AM $ 0.631
+0.83%
$ 18.45 $ 15.95 million
Jan 20, 5 AM $ 0.627
-1.49%
$ 18.45 $ 15.9 million
Jan 20, 4 AM $ 0.633
+0.57%
$ 18.45 $ 15.85 million
Jan 20, 3 AM $ 0.63
+0.77%
$ 18.45 $ 15.79 million
Jan 20, 2 AM $ 0.626
-1.53%
$ 18.45 $ 15.84 million
Jan 20, 1 AM $ 0.636
+0.14%
$ 18.45 $ 15.85 million
Jan 20, 12 AM $ 0.633
-1.12%
$ 18.45 $ 15.84 million
Jan 19, 11 PM $ 0.64
+2.55%
$ 18.45 $ 15.86 million
Jan 19, 10 PM $ 0.624
-1.95%
$ 18.45 $ 15.88 million
Jan 19, 9 PM $ 0.637
+1.60%
$ 18.45 $ 15.82 million
Jan 19, 8 PM $ 0.627
-0.92%
$ 18.45 $ 15.84 million
Jan 19, 7 PM $ 0.629
+0.56%
$ 18.45 $ 15.85 million
Jan 19, 6 PM $ 0.625
+0.30%
$ 18.45 $ 15.87 million
Jan 19, 5 PM $ 0.623
+0.23%
$ 18.45 $ 15.91 million
Jan 19, 4 PM $ 0.623
-1.95%
$ 18.45 $ 15.92 million
Jan 19, 3 PM $ 0.635
+0.14%
$ 18.45 $ 15.99 million
Jan 19, 2 PM $ 0.634
-0.83%
$ 18.45 $ 15.99 million
Jan 19, 1 PM $ 0.64
+0.00%
$ 18.45 $ 15.95 million
Jan 19, 12 PM $ 0.639
-0.08%
$ 18.45 $ 15.97 million
Jan 19, 11 AM $ 0.639
-0.20%
$ 18.45 $ 16.02 million
Jan 19, 10 AM $ 0.635
-0.78%
$ 18.45 $ 16.05 million
Jan 19, 9 AM $ 0.64
+1.11%
$ 18.45 $ 16 million
Jan 19, 8 AM $ 0.638
+1.59%
$ 18.45 $ 16.02 million
Jan 19, 7 AM $ 0.63
+0.64%
$ 18.45 $ 16.09 million
Jan 19, 6 AM $ 0.626
-0.90%
$ 18.45 $ 16.12 million
Jan 19, 5 AM $ 0.628
-1.07%
$ 18.45 $ 16.11 million
Jan 19, 4 AM $ 0.636
-0.20%
$ 18.45 $ 16.16 million
Jan 19, 3 AM $ 0.637
+0.87%
$ 18.45 $ 16.2 million
Jan 19, 2 AM $ 0.633
-0.85%
$ 18.45 $ 16.22 million