VIGO Historical Data

VIGO Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.133
-0.38%
$ 18.45 $ 2.46 million
May 24, 11 PM $ 0.135
+1.58%
$ 18.45 $ 2.21 million
May 24, 10 PM $ 0.133
-0.97%
$ 18.45 $ 1.97 million
May 24, 9 PM $ 0.135
+0.00%
$ 18.45 $ 1.67 million
May 24, 3 PM $ 0.105
+1.06%
$ 18.45 $ 7
May 24, 2 PM $ 0.102
-3.14%
$ 18.45 $ 7
May 24, 1 PM $ 0.105
-0.19%
$ 18.45 $ 7
May 24, 12 PM $ 0.105
-1.23%
$ 18.45 $ 7
May 24, 11 AM $ 0.106
+1.34%
$ 18.45 $ 7
May 24, 10 AM $ 0.106
+0.76%
$ 18.45 $ 2
May 24, 9 AM $ 0.105
-0.85%
$ 18.45 $ 2
May 24, 8 AM $ 0.104
-0.48%
$ 18.45 $ 2
May 24, 7 AM $ 0.105
-0.76%
$ 18.45 $ 2
May 24, 6 AM $ 0.105
-1.13%
$ 18.45 $ 2
May 24, 5 AM $ 0.105
-0.66%
$ 18.45 $ 2
May 24, 4 AM $ 0.106
-0.38%
$ 18.45 $ 2
May 24, 3 AM $ 0.106
-0.19%
$ 18.45 $ 2
May 24, 2 AM $ 0.106
+1.05%
$ 18.45 $ 2
May 24, 1 AM $ 0.105
-1.60%
$ 18.45 $ 21
May 24, 12 AM $ 0.105
-1.04%
$ 18.45 $ 21
May 23, 11 PM $ 0.106
+0.86%
$ 18.45 $ 21
May 23, 10 PM $ 0.104
-1.05%
$ 18.45 $ 29
May 23, 9 PM $ 0.105
-0.38%
$ 18.45 $ 29
May 23, 8 PM $ 0.106
-0.19%
$ 18.45 $ 29
May 23, 7 PM $ 0.105
+0.96%
$ 18.45 $ 29
May 23, 6 PM $ 0.106
+0.76%
$ 18.45 $ 27
May 23, 5 PM $ 0.104
-0.38%
$ 18.45 $ 27
May 23, 4 PM $ 0.105
-1.13%
$ 18.45 $ 27
May 23, 3 PM $ 0.104
+2.26%
$ 18.45 $ 27
May 23, 2 PM $ 0.106
+0.57%
$ 18.45 $ 27
May 23, 1 PM $ 0.106
+0.57%
$ 18.45 $ 27
May 23, 12 PM $ 0.102
-3.50%
$ 18.45 $ 27
May 23, 11 AM $ 0.105
+1.06%
$ 18.45 $ 28
May 23, 10 AM $ 0.105
-1.03%
$ 18.45 $ 28
May 23, 9 AM $ 0.105
-1.32%
$ 18.45 $ 28
May 23, 8 AM $ 0.106
+0.19%
$ 18.45 $ 28
May 23, 7 AM $ 0.106
+1.33%
$ 18.45 $ 28
May 23, 6 AM $ 0.106
+1.63%
$ 18.45 $ 28
May 23, 5 AM $ 0.106
+0.38%
$ 18.45 $ 28
May 23, 4 AM $ 0.106
-0.85%
$ 18.45 $ 28
May 23, 3 AM $ 0.107
-0.19%
$ 18.45 $ 28
May 23, 2 AM $ 0.106
+2.51%
$ 18.45 $ 28
May 23, 12 AM $ 0.107
-0.19%
$ 18.45 $ 9
May 22, 11 PM $ 0.107
+2.19%
$ 18.45 $ 9
May 22, 10 PM $ 0.105
-1.87%
$ 18.45 $ 1
May 22, 9 PM $ 0.107
+0.47%
$ 18.45 $ 1
May 22, 8 PM $ 0.107
+0.19%
$ 18.45 $ 1
May 22, 7 PM $ 0.107
+0.09%
$ 18.45 $ 1
May 22, 6 PM $ 0.107
-0.09%
$ 18.45 $ 1
May 22, 5 PM $ 0.105
-2.41%
$ 18.45 $ 1