VIGO Historical Data

VIGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.214
-0.37%
$ 18.45 $ 11.78 million
Mar 22, 12 PM $ 0.215
+0.23%
$ 18.45 $ 11.79 million
Mar 22, 11 AM $ 0.215
+0.70%
$ 18.45 $ 11.83 million
Mar 22, 10 AM $ 0.213
-1.71%
$ 18.45 $ 11.86 million
Mar 22, 9 AM $ 0.217
+1.73%
$ 18.45 $ 11.89 million
Mar 22, 8 AM $ 0.213
-1.79%
$ 18.45 $ 11.92 million
Mar 22, 7 AM $ 0.217
+1.07%
$ 18.45 $ 11.9 million
Mar 22, 6 AM $ 0.216
+0.42%
$ 18.45 $ 11.91 million
Mar 22, 5 AM $ 0.216
-0.05%
$ 18.45 $ 11.89 million
Mar 22, 4 AM $ 0.216
+1.60%
$ 18.45 $ 11.85 million
Mar 22, 3 AM $ 0.215
+1.13%
$ 18.45 $ 11.85 million
Mar 22, 2 AM $ 0.214
+0.56%
$ 18.45 $ 11.87 million
Mar 22, 1 AM $ 0.214
-1.75%
$ 18.45 $ 11.84 million
Mar 22, 12 AM $ 0.218
+1.54%
$ 18.45 $ 11.82 million
Mar 21, 11 PM $ 0.215
-0.74%
$ 18.45 $ 11.81 million
Mar 21, 10 PM $ 0.216
+1.41%
$ 18.45 $ 11.79 million
Mar 21, 9 PM $ 0.213
-1.98%
$ 18.45 $ 11.82 million
Mar 21, 8 PM $ 0.218
+0.23%
$ 18.45 $ 11.81 million
Mar 21, 7 PM $ 0.217
+0.46%
$ 18.45 $ 11.81 million
Mar 21, 6 PM $ 0.217
-0.32%
$ 18.45 $ 11.78 million
Mar 21, 5 PM $ 0.218
+0.55%
$ 18.45 $ 11.82 million
Mar 21, 4 PM $ 0.215
-0.14%
$ 18.45 $ 11.83 million
Mar 21, 3 PM $ 0.217
-0.37%
$ 18.45 $ 11.85 million
Mar 21, 2 PM $ 0.217
+0.56%
$ 18.45 $ 11.89 million
Mar 21, 1 PM $ 0.215
-0.87%
$ 18.45 $ 11.91 million
Mar 21, 12 PM $ 0.217
+0.18%
$ 18.45 $ 11.92 million
Mar 21, 11 AM $ 0.217
+0.14%
$ 18.45 $ 11.89 million
Mar 21, 10 AM $ 0.216
-0.19%
$ 18.45 $ 11.87 million
Mar 21, 9 AM $ 0.215
-0.78%
$ 18.45 $ 11.86 million
Mar 21, 8 AM $ 0.217
+0.14%
$ 18.45 $ 11.84 million
Mar 21, 7 AM $ 0.215
+0.00%
$ 18.45 $ 11.86 million
Mar 21, 6 AM $ 0.213
-0.84%
$ 18.45 $ 11.86 million
Mar 21, 5 AM $ 0.215
+1.80%
$ 18.45 $ 11.86 million
Mar 21, 4 AM $ 0.21
-0.80%
$ 18.45 $ 11.86 million
Mar 21, 3 AM $ 0.211
+0.19%
$ 18.45 $ 11.84 million
Mar 21, 2 AM $ 0.21
-0.38%
$ 18.45 $ 11.8 million
Mar 21, 1 AM $ 0.211
-1.08%
$ 18.45 $ 11.82 million
Mar 21, 12 AM $ 0.216
+0.93%
$ 18.45 $ 11.81 million
Mar 20, 11 PM $ 0.215
-1.15%
$ 18.45 $ 11.82 million
Mar 20, 10 PM $ 0.217
+2.45%
$ 18.45 $ 11.81 million
Mar 20, 9 PM $ 0.211
+0.57%
$ 18.45 $ 11.81 million
Mar 20, 8 PM $ 0.21
-1.36%
$ 18.45 $ 11.81 million
Mar 20, 7 PM $ 0.212
-1.31%
$ 18.45 $ 11.79 million
Mar 20, 6 PM $ 0.213
+0.14%
$ 18.45 $ 11.81 million
Mar 20, 5 PM $ 0.212
-1.31%
$ 18.45 $ 11.78 million
Mar 20, 4 PM $ 0.216
-0.19%
$ 18.45 $ 11.79 million
Mar 20, 3 PM $ 0.216
-0.83%
$ 18.45 $ 11.78 million
Mar 20, 2 PM $ 0.217
-0.28%
$ 18.45 $ 11.75 million
Mar 20, 1 PM $ 0.217
+0.56%
$ 18.45 $ 11.78 million
Mar 20, 12 PM $ 0.216
-0.83%
$ 18.45 $ 11.79 million