VIGO Historical Data

VIGO Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.105
-2.41%
$ 18.45 $ 1
May 22, 4 PM $ 0.108
+2.96%
$ 18.45 $ 1
May 22, 3 PM $ 0.108
+1.13%
$ 18.45 $ 2
May 22, 2 PM $ 0.108
+0.84%
$ 18.45 $ 2
May 22, 1 PM $ 0.107
+4.68%
$ 18.45 $ 2
May 22, 12 PM $ 0.107
-0.37%
$ 18.45 $ 1
May 22, 11 AM $ 0.107
-0.19%
$ 18.45 $ 1
May 22, 10 AM $ 0.107
-0.47%
$ 18.45 $ 1
May 22, 9 AM $ 0.108
+1.03%
$ 18.45 $ 1
May 22, 8 AM $ 0.108
+0.94%
$ 18.45 $ 1
May 22, 7 AM $ 0.107
-0.56%
$ 18.45 $ 1
May 22, 6 AM $ 0.107
-3.25%
$ 18.45 $ 1
May 22, 5 AM $ 0.111
+1.47%
$ 18.45 $ 1
May 22, 4 AM $ 0.108
-2.45%
$ 18.45 $ 25
May 22, 3 AM $ 0.11
-0.27%
$ 18.45 $ 57
May 22, 2 AM $ 0.109
-0.82%
$ 18.45 $ 57
May 22, 1 AM $ 0.11
+0.73%
$ 18.45 $ 57
May 22, 12 AM $ 0.11
-0.09%
$ 18.45 $ 57
May 21, 11 PM $ 0.109
-0.73%
$ 18.45 $ 100
May 21, 10 PM $ 0.11
-0.09%
$ 18.45 $ 100
May 21, 9 PM $ 0.11
-0.72%
$ 18.45 $ 100
May 21, 8 PM $ 0.11
-0.72%
$ 18.45 $ 100
May 21, 7 PM $ 0.107
-2.65%
$ 18.45 $ 101
May 21, 6 PM $ 0.109
-1.26%
$ 18.45 $ 101
May 21, 5 PM $ 0.11
+0.91%
$ 18.45 $ 101
May 21, 4 PM $ 0.109
-1.09%
$ 18.45 $ 101
May 21, 3 PM $ 0.109
-0.82%
$ 18.45 $ 100
May 21, 2 PM $ 0.108
-1.91%
$ 18.45 $ 175
May 21, 1 PM $ 0.111
+1.37%
$ 18.45 $ 175
May 21, 12 PM $ 0.111
+0.82%
$ 18.45 $ 175
May 21, 11 AM $ 0.108
-2.17%
$ 18.45 $ 175
May 21, 10 AM $ 0.11
+0.27%
$ 18.45 $ 175
May 21, 9 AM $ 0.11
+0.27%
$ 18.45 $ 175
May 21, 8 AM $ 0.108
-1.55%
$ 18.45 $ 175
May 21, 7 AM $ 0.109
-0.46%
$ 18.45 $ 175
May 21, 6 AM $ 0.109
-1.63%
$ 18.45 $ 175
May 21, 5 AM $ 0.111
+0.54%
$ 18.45 $ 175
May 21, 4 AM $ 0.11
-0.36%
$ 18.45 $ 151
May 21, 3 AM $ 0.11
-0.63%
$ 18.45 $ 120
May 21, 2 AM $ 0.11
-0.36%
$ 18.45 $ 120
May 21, 1 AM $ 0.111
+0.54%
$ 18.45 $ 120
May 21, 12 AM $ 0.111
+0.18%
$ 18.45 $ 120
May 20, 11 PM $ 0.111
+0.91%
$ 18.45 $ 77
May 20, 10 PM $ 0.109
-1.97%
$ 18.45 $ 77
May 20, 9 PM $ 0.109
-1.98%
$ 18.45 $ 77
May 20, 8 PM $ 0.111
+1.28%
$ 18.45 $ 77
May 20, 7 PM $ 0.11
-0.99%
$ 18.45 $ 75
May 20, 6 PM $ 0.111
+1.00%
$ 18.45 $ 75
May 20, 5 PM $ 0.111
+0.45%
$ 18.45 $ 76
May 20, 4 PM $ 0.11
-0.18%
$ 18.45 $ 76