VIGO Historical Data

VIGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.637
+0.87%
$ 18.45 $ 16.2 million
Jan 19, 2 AM $ 0.633
-0.85%
$ 18.45 $ 16.22 million
Jan 19, 1 AM $ 0.632
+1.33%
$ 18.45 $ 16.27 million
Jan 19, 12 AM $ 0.624
-0.49%
$ 18.45 $ 16.26 million
Jan 18, 11 PM $ 0.627
-0.08%
$ 18.45 $ 16.33 million
Jan 18, 10 PM $ 0.633
-0.46%
$ 18.45 $ 16.35 million
Jan 18, 9 PM $ 0.638
-0.23%
$ 18.45 $ 16.42 million
Jan 18, 8 PM $ 0.64
+1.31%
$ 18.45 $ 16.43 million
Jan 18, 7 PM $ 0.627
-0.06%
$ 18.45 $ 16.51 million
Jan 18, 6 PM $ 0.627
+1.01%
$ 18.45 $ 16.54 million
Jan 18, 5 PM $ 0.622
-0.13%
$ 18.45 $ 16.57 million
Jan 18, 4 PM $ 0.621
-2.39%
$ 18.45 $ 16.62 million
Jan 18, 3 PM $ 0.636
+1.97%
$ 18.45 $ 16.6 million
Jan 18, 2 PM $ 0.624
-0.11%
$ 18.45 $ 16.61 million
Jan 18, 1 PM $ 0.625
-0.48%
$ 18.45 $ 16.68 million
Jan 18, 12 PM $ 0.628
+0.38%
$ 18.45 $ 16.67 million
Jan 18, 11 AM $ 0.623
+0.21%
$ 18.45 $ 16.66 million
Jan 18, 10 AM $ 0.625
-0.84%
$ 18.45 $ 16.62 million
Jan 18, 9 AM $ 0.627
-0.60%
$ 18.45 $ 16.64 million
Jan 18, 8 AM $ 0.632
-0.30%
$ 18.45 $ 16.65 million
Jan 18, 7 AM $ 0.636
+2.10%
$ 18.45 $ 16.58 million
Jan 18, 6 AM $ 0.625
-1.09%
$ 18.45 $ 16.55 million
Jan 18, 5 AM $ 0.634
-0.33%
$ 18.45 $ 16.62 million
Jan 18, 4 AM $ 0.636
+0.22%
$ 18.45 $ 16.61 million
Jan 18, 3 AM $ 0.635
+0.00%
$ 18.45 $ 16.66 million
Jan 18, 2 AM $ 0.634
+1.41%
$ 18.45 $ 16.66 million
Jan 18, 1 AM $ 0.625
-0.48%
$ 18.45 $ 16.7 million
Jan 18, 12 AM $ 0.628
-1.77%
$ 18.45 $ 16.8 million
Jan 17, 11 PM $ 0.639
+1.25%
$ 18.45 $ 16.83 million
Jan 17, 10 PM $ 0.629
+1.01%
$ 18.45 $ 16.87 million
Jan 17, 9 PM $ 0.627
+0.50%
$ 18.45 $ 16.89 million
Jan 17, 8 PM $ 0.624
-0.05%
$ 18.45 $ 16.85 million
Jan 17, 7 PM $ 0.624
+0.26%
$ 18.45 $ 16.83 million
Jan 17, 6 PM $ 0.621
-2.04%
$ 18.45 $ 16.84 million
Jan 17, 5 PM $ 0.629
-1.53%
$ 18.45 $ 16.84 million
Jan 17, 4 PM $ 0.637
-0.22%
$ 18.45 $ 16.84 million
Jan 17, 3 PM $ 0.64
+0.30%
$ 18.45 $ 16.86 million
Jan 17, 2 PM $ 0.64
-0.03%
$ 18.45 $ 16.87 million
Jan 17, 1 PM $ 0.635
+0.09%
$ 18.45 $ 16.86 million
Jan 17, 12 PM $ 0.635
+1.15%
$ 18.45 $ 16.89 million
Jan 17, 11 AM $ 0.628
-0.32%
$ 18.45 $ 16.94 million
Jan 17, 10 AM $ 0.63
-0.08%
$ 18.45 $ 17.02 million
Jan 17, 9 AM $ 0.627
-0.06%
$ 18.45 $ 17.17 million
Jan 17, 8 AM $ 0.631
+0.16%
$ 18.45 $ 17.2 million
Jan 17, 7 AM $ 0.627
-0.84%
$ 18.45 $ 17.26 million
Jan 17, 6 AM $ 0.628
+1.06%
$ 18.45 $ 17.31 million
Jan 17, 5 AM $ 0.625
-1.48%
$ 18.45 $ 17.32 million
Jan 17, 4 AM $ 0.634
-0.71%
$ 18.45 $ 17.36 million
Jan 17, 3 AM $ 0.636
+0.24%
$ 18.45 $ 17.36 million
Jan 17, 2 AM $ 0.637
+2.05%
$ 18.45 $ 17.44 million