VIGO Historical Data

VIGO Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.111
+0.45%
$ 18.45 $ 76
May 20, 4 PM $ 0.11
-0.18%
$ 18.45 $ 76
May 20, 3 PM $ 0.112
+1.64%
$ 18.45 $ 76
May 20, 2 PM $ 0.112
+0.90%
$ 18.45 $ 1
May 20, 1 PM $ 0.11
-0.64%
$ 18.45 $ 3
May 20, 12 PM $ 0.11
-1.43%
$ 18.45 $ 3
May 20, 11 AM $ 0.111
-1.33%
$ 18.45 $ 17
May 20, 10 AM $ 0.113
-2.34%
$ 18.45 $ 17
May 20, 9 AM $ 0.114
-0.26%
$ 18.45 $ 17
May 20, 8 AM $ 0.116
+1.84%
$ 18.45 $ 23
May 20, 7 AM $ 0.115
-1.12%
$ 18.45 $ 24
May 20, 6 AM $ 0.113
-1.48%
$ 18.45 $ 24
May 20, 5 AM $ 0.115
+0.00%
$ 18.45 $ 24
May 20, 4 AM $ 0.115
+1.06%
$ 18.45 $ 46
May 20, 3 AM $ 0.116
+0.96%
$ 18.45 $ 48
May 20, 2 AM $ 0.115
-0.69%
$ 18.45 $ 138,999
May 20, 1 AM $ 0.116
+0.70%
$ 18.45 $ 138,999
May 20, 12 AM $ 0.115
-0.86%
$ 18.45 $ 138,999
May 19, 11 PM $ 0.113
-2.66%
$ 18.45 $ 138,999
May 19, 10 PM $ 0.117
+1.30%
$ 18.45 $ 138,999
May 19, 9 PM $ 0.117
+0.69%
$ 18.45 $ 138,999
May 19, 3 PM $ 0.131
-2.30%
$ 18.45 $ 139,004
May 19, 12 PM $ 0.129
+0.00%
$ 18.45 $ 138,991
May 19, 11 AM $ 0.129
-0.85%
$ 18.45 $ 138,991
May 19, 10 AM $ 0.129
-0.39%
$ 18.45 $ 138,991
May 19, 4 AM $ 0.0892
+0.56%
$ 18.45 $ 138,961
May 19, 3 AM $ 0.0882
+0.92%
$ 18.45 $ 9
May 19, 2 AM $ 0.0865
+4.47%
$ 18.45 $ 9
May 19, 1 AM $ 0.0828
-4.94%
$ 18.45 $ 9
May 19, 12 AM $ 0.0836
-5.00%
$ 18.45 $ 9
May 18, 11 PM $ 0.0866
+2.97%
$ 18.45 $ 9
May 18, 10 PM $ 0.082
-7.03%
$ 18.45 $ 9
May 18, 9 PM $ 0.0882
+3.40%
$ 18.45 $ 9
May 18, 8 PM $ 0.0826
-0.84%
$ 18.45 $ 9
May 18, 7 PM $ 0.086
+2.02%
$ 18.45 $ 9
May 18, 6 PM $ 0.0836
-0.71%
$ 18.45 $ 9
May 18, 5 PM $ 0.0841
-1.87%
$ 18.45 $ 9
May 18, 4 PM $ 0.0857
+1.06%
$ 18.45 $ 9
May 18, 3 PM $ 0.0873
-1.02%
$ 18.45 $ 3
May 18, 2 PM $ 0.0823
-3.06%
$ 18.45 $ 4
May 18, 1 PM $ 0.0817
-5.66%
$ 18.45 $ 3
May 18, 12 PM $ 0.0857
+0.47%
$ 18.45 $ 3
May 18, 11 AM $ 0.0863
+2.01%
$ 18.45 $ 4
May 18, 10 AM $ 0.0856
+0.71%
$ 18.45 $ 4
May 18, 9 AM $ 0.0836
+2.20%
$ 18.45 $ 4
May 18, 8 AM $ 0.0855
-2.51%
$ 18.45 $ 4
May 18, 7 AM $ 0.0874
+2.58%
$ 18.45 $ 4
May 18, 6 AM $ 0.0843
-2.43%
$ 18.45 $ 4
May 18, 5 AM $ 0.0848
-2.86%
$ 18.45 $ 4
May 18, 4 AM $ 0.0863
-0.69%
$ 18.45 $ 4