VIGO Historical Data

VIGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.637
+2.05%
$ 18.45 $ 17.44 million
Jan 17, 1 AM $ 0.624
-1.11%
$ 18.45 $ 17.44 million
Jan 17, 12 AM $ 0.628
-0.54%
$ 18.45 $ 17.43 million
Jan 16, 11 PM $ 0.637
+1.72%
$ 18.45 $ 17.41 million
Jan 16, 10 PM $ 0.628
-0.33%
$ 18.45 $ 17.35 million
Jan 16, 9 PM $ 0.628
+0.95%
$ 18.45 $ 17.36 million
Jan 16, 8 PM $ 0.625
+0.10%
$ 18.45 $ 17.37 million
Jan 16, 7 PM $ 0.624
-0.30%
$ 18.45 $ 17.4 million
Jan 16, 6 PM $ 0.627
-1.09%
$ 18.45 $ 17.28 million
Jan 16, 5 PM $ 0.629
+0.10%
$ 18.45 $ 16.57 million
Jan 16, 4 PM $ 0.63
+0.43%
$ 18.45 $ 15.85 million
Jan 16, 3 PM $ 0.624
+0.13%
$ 18.45 $ 15.17 million
Jan 16, 2 PM $ 0.62
-0.18%
$ 18.45 $ 14.49 million
Jan 16, 1 PM $ 0.625
-0.11%
$ 18.45 $ 13.78 million
Jan 16, 12 PM $ 0.623
-0.05%
$ 18.45 $ 13.1 million
Jan 16, 11 AM $ 0.621
-2.65%
$ 18.45 $ 12.37 million
Jan 16, 10 AM $ 0.64
+0.63%
$ 18.45 $ 11.63 million
Jan 16, 9 AM $ 0.636
+1.23%
$ 18.45 $ 10.9 million
Jan 16, 8 AM $ 0.628
+0.53%
$ 18.45 $ 10.15 million
Jan 16, 7 AM $ 0.623
-1.00%
$ 18.45 $ 9.43 million
Jan 16, 6 AM $ 0.62
-2.61%
$ 18.45 $ 8.7 million
Jan 16, 5 AM $ 0.637
+1.00%
$ 18.45 $ 7.95 million
Jan 16, 4 AM $ 0.63
+1.07%
$ 18.45 $ 7.86 million
Jan 16, 3 AM $ 0.624
-0.29%
$ 18.45 $ 7.75 million
Jan 16, 2 AM $ 0.63
-1.30%
$ 18.45 $ 7.57 million
Jan 16, 1 AM $ 0.637
+1.24%
$ 18.45 $ 7.47 million
Jan 15, 7 PM $ 0.678
+0.00%
$ 18.45 $ 7.05 million
Jan 15, 6 PM $ 0.678
-0.56%
$ 18.45 $ 7.11 million
Jan 15, 5 PM $ 0.694
+0.06%
$ 18.45 $ 8.15 million
Jan 15, 4 PM $ 0.697
+1.58%
$ 18.45 $ 8.44 million
Jan 15, 3 PM $ 0.69
+1.38%
$ 18.45 $ 9.14 million
Jan 15, 2 PM $ 0.697
+0.40%
$ 18.45 $ 9.83 million
Jan 15, 1 PM $ 0.693
-0.09%
$ 18.45 $ 10.51 million
Jan 15, 12 PM $ 0.693
-0.33%
$ 18.45 $ 11.15 million
Jan 15, 11 AM $ 0.695
+0.00%
$ 18.45 $ 11.84 million
Jan 15, 5 AM $ 0.624
-0.26%
$ 18.45 $ 15.76 million
Jan 15, 4 AM $ 0.628
+1.27%
$ 18.45 $ 15.76 million
Jan 15, 3 AM $ 0.621
-1.10%
$ 18.45 $ 15.78 million
Jan 15, 2 AM $ 0.628
-1.37%
$ 18.45 $ 15.87 million
Jan 15, 1 AM $ 0.634
+0.83%
$ 18.45 $ 15.87 million
Jan 15, 12 AM $ 0.633
-0.78%
$ 18.45 $ 15.9 million
Jan 14, 11 PM $ 0.638
+0.08%
$ 18.45 $ 15.95 million
Jan 14, 10 PM $ 0.639
+2.03%
$ 18.45 $ 15.95 million
Jan 14, 9 PM $ 0.626
-1.07%
$ 18.45 $ 15.97 million
Jan 14, 8 PM $ 0.633
+0.99%
$ 18.45 $ 15.98 million
Jan 14, 7 PM $ 0.631
-0.90%
$ 18.45 $ 15.93 million
Jan 14, 6 PM $ 0.637
+0.79%
$ 18.45 $ 15.99 million
Jan 14, 5 PM $ 0.629
+0.00%
$ 18.45 $ 16.06 million
Jan 14, 4 PM $ 0.63
-0.68%
$ 18.45 $ 16.07 million
Jan 14, 3 PM $ 0.635
-0.28%
$ 18.45 $ 16.04 million