Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.107
-2.28%
$18.45 $9
May 21, 2026 $0.109
-1.54%
$18.45 $100
May 20, 2026 $0.111
-4.57%
$18.45 $77
May 19, 2026 $0.113
+28.75%
$18.45 $138,999
May 18, 2026 $0.0866
+1.64%
$18.45 $9
May 17, 2026 $0.0859
-2.50%
$18.45 $4
May 16, 2026 $0.0887
-2.63%
$18.45 $28
May 15, 2026 $0.0955
-15.34%
$18.45 $233
May 14, 2026 $0.137
+16.92%
$18.45 $401
May 13, 2026 $0.119
+62.91%
$18.45 $153,107
May 12, 2026 $0.0751
+5.48%
$18.45 $52
May 11, 2026 $0.0714
-2.06%
$18.45 $35
May 10, 2026 $0.0737
-18.56%
$18.45 $85
May 9, 2026 $0.0878
+5.53%
$18.45 $164
May 8, 2026 $0.0872
-3.54%
$18.45 $1.6 million
May 7, 2026 $0.0903
-62.37%
$18.45 $9.26 million
May 6, 2026 $0.24
-2.83%
$18.45 $12.44 million
May 5, 2026 $0.247
+0.78%
$18.45 $12.69 million
May 4, 2026 $0.244
-0.25%
$18.45 $12.7 million
May 3, 2026 $0.244
-1.22%
$18.45 $12.56 million
May 2, 2026 $0.247
+2.41%
$18.45 $12.75 million
May 1, 2026 $0.241
+0.25%
$18.45 $12.57 million
Apr 30, 2026 $0.21
-10.51%
$18.45 $7.32 million
Apr 29, 2026 $0.235
-4.74%
$18.45 $11.8 million
Apr 28, 2026 $0.246
+0.57%
$18.45 $12.83 million
Apr 27, 2026 $0.214
-0.47%
$18.45 $11.94 million
Apr 26, 2026 $0.241
+0.08%
$18.45 $13.27 million
Apr 25, 2026 $0.241
-1.27%
$18.45 $12.81 million
Apr 24, 2026 $0.245
+1.45%
$18.45 $12.88 million
Apr 23, 2026 $0.243
-0.86%
$18.45 $13.22 million
Apr 22, 2026 $0.247
+1.23%
$18.45 $12.53 million
Apr 21, 2026 $0.245
-0.73%
$18.45 $13.04 million
Apr 20, 2026 $0.246
+15.13%
$18.45 $12.16 million
Apr 19, 2026 $0.211
-13.15%
$18.45 $12.47 million
Apr 18, 2026 $0.243
-0.49%
$18.45 $12.62 million
Apr 17, 2026 $0.243
-0.53%
$18.45 $12.58 million
Apr 16, 2026 $0.245
+0.12%
$18.45 $12.47 million
Apr 15, 2026 $0.244
+1.75%
$18.45 $12.5 million
Apr 14, 2026 $0.242
+3.06%
$18.45 $11.77 million
Apr 13, 2026 $0.235
-0.93%
$18.45 $11.57 million
Apr 12, 2026 $0.238
-0.54%
$18.45 $12.35 million
Apr 11, 2026 $0.239
+0.67%
$18.45 $12.47 million
Apr 10, 2026 $0.215
+0.33%
$18.45 $11.86 million
Apr 9, 2026 $0.214
+0.23%
$18.45 $11.95 million
Apr 8, 2026 $0.213
-0.05%
$18.45 $11.56 million
Apr 7, 2026 $0.212
-0.56%
$18.45 $11.85 million
Apr 6, 2026 $0.214
-0.84%
$18.45 $11.93 million
Apr 5, 2026 $0.216
-0.09%
$18.45 $11.24 million
Apr 4, 2026 $0.218
+2.16%
$18.45 $10.23 million
Apr 3, 2026 $0.215
+1.99%
$18.45 $10.32 million