VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.702
+0.67%
$ 18.45 $ 524,850
Aug 7, 4 PM $ 0.697
+0.58%
$ 18.45 $ 541,522
Aug 7, 3 PM $ 0.692
+0.82%
$ 18.45 $ 561,108
Aug 7, 2 PM $ 0.686
+0.84%
$ 18.45 $ 574,033
Aug 7, 1 PM $ 0.68
+0.95%
$ 18.45 $ 583,966
Aug 7, 12 PM $ 0.673
+1.03%
$ 18.45 $ 595,213
Aug 7, 11 AM $ 0.666
+1.02%
$ 18.45 $ 608,552
Aug 7, 10 AM $ 0.658
+1.08%
$ 18.45 $ 620,810
Aug 7, 9 AM $ 0.651
+1.13%
$ 18.45 $ 633,855
Aug 7, 8 AM $ 0.643
+1.12%
$ 18.45 $ 644,098
Aug 7, 7 AM $ 0.635
+1.13%
$ 18.45 $ 655,073
Aug 7, 6 AM $ 0.627
+1.16%
$ 18.45 $ 663,259
Aug 7, 5 AM $ 0.619
+1.19%
$ 18.45 $ 672,858
Aug 7, 4 AM $ 0.611
+1.20%
$ 18.45 $ 681,743
Aug 7, 3 AM $ 0.604
+19.84%
$ 18.45 $ 692,243
Aug 7, 2 AM $ 0.501
-17.64%
$ 18.45 $ 703,678
Aug 7, 1 AM $ 0.61
+1.02%
$ 18.45 $ 708,196
Aug 7, 12 AM $ 0.602
-0.48%
$ 18.45 $ 710,041
Aug 6, 11 PM $ 0.6
-2.13%
$ 18.45 $ 716,468
Aug 6, 10 PM $ 0.617
-1.87%
$ 18.45 $ 735,433
Aug 6, 9 PM $ 0.625
-0.45%
$ 18.45 $ 754,635
Aug 6, 8 PM $ 0.629
+1.25%
$ 18.45 $ 773,801
Aug 6, 7 PM $ 0.622
-0.59%
$ 18.45 $ 796,295
Aug 6, 6 PM $ 0.63
+1.28%
$ 18.45 $ 816,114
Aug 6, 5 PM $ 0.62
+1.82%
$ 18.45 $ 841,627
Aug 6, 4 PM $ 0.607
-2.99%
$ 18.45 $ 866,392
Aug 6, 3 PM $ 0.623
+0.40%
$ 18.45 $ 888,655
Aug 6, 2 PM $ 0.619
-0.57%
$ 18.45 $ 906,764
Aug 6, 1 PM $ 0.622
-1.06%
$ 18.45 $ 924,988
Aug 6, 12 PM $ 0.629
+0.55%
$ 18.45 $ 951,287
Aug 6, 11 AM $ 0.625
+1.88%
$ 18.45 $ 973,986
Aug 6, 10 AM $ 0.615
+0.60%
$ 18.45 $ 995,262
Aug 6, 9 AM $ 0.614
-1.20%
$ 18.45 $ 1.01 million
Aug 6, 8 AM $ 0.622
+2.13%
$ 18.45 $ 1.01 million
Aug 6, 7 AM $ 0.607
+0.77%
$ 18.45 $ 1.01 million
Aug 6, 6 AM $ 0.604
+0.48%
$ 18.45 $ 997,604
Aug 6, 5 AM $ 0.607
+0.90%
$ 18.45 $ 991,026
Aug 6, 4 AM $ 0.603
-0.76%
$ 18.45 $ 993,613
Aug 6, 3 AM $ 0.606
+0.96%
$ 18.45 $ 1.01 million
Aug 6, 2 AM $ 0.601
+0.10%
$ 18.45 $ 1.03 million
Aug 6, 1 AM $ 0.6
-0.60%
$ 18.45 $ 1.04 million
Aug 6, 12 AM $ 0.604
-34.93%
$ 18.45 $ 1.06 million
Aug 5, 11 PM $ 0.929
+1.01%
$ 18.45 $ 1.07 million
Aug 5, 10 PM $ 0.921
+0.59%
$ 18.45 $ 1.06 million
Aug 5, 9 PM $ 0.915
+1.52%
$ 18.45 $ 1.06 million
Aug 5, 8 PM $ 0.901
-1.94%
$ 18.45 $ 1.06 million
Aug 5, 7 PM $ 0.911
+1.01%
$ 18.45 $ 1.05 million
Aug 5, 6 PM $ 0.904
-0.35%
$ 18.45 $ 1.05 million
Aug 5, 5 PM $ 0.902
-0.95%
$ 18.45 $ 1.04 million
Aug 5, 4 PM $ 0.915
+0.38%
$ 18.45 $ 1.04 million