Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $0.00266
-2.10%
$18.45 $15,885
Oct 12, 10 PM $0.00271
-0.62%
$18.45 $15,885
Oct 12, 9 PM $0.00273
-0.11%
$18.45 $15,885
Oct 12, 8 PM $0.00272
+1.49%
$18.45 $15,881
Oct 12, 7 PM $0.00268
-0.30%
$18.45 $15,893
Oct 12, 6 PM $0.0027
+1.81%
$18.45 $15,902
Oct 12, 5 PM $0.00266
+0.38%
$18.45 $15,881
Oct 12, 4 PM $0.00265
+0.38%
$18.45 $15,846
Oct 12, 3 PM $0.00265
-2.65%
$18.45 $15,825
Oct 12, 2 PM $0.00272
+0.33%
$18.45 $15,781
Oct 12, 1 PM $0.00272
-0.51%
$18.45 $15,974
Oct 12, 12 PM $0.00274
+0.74%
$18.45 $16,043
Oct 12, 11 AM $0.0027
+0.82%
$18.45 $16,028
Oct 12, 10 AM $0.0027
+0.86%
$18.45 $16,070
Oct 12, 9 AM $0.0027
-1.46%
$18.45 $16,057
Oct 12, 8 AM $0.00274
+1.18%
$18.45 $16,109
Oct 12, 7 AM $0.00271
-0.07%
$18.45 $16,059
Oct 12, 6 AM $0.0027
+1.24%
$18.45 $16,091
Oct 12, 5 AM $0.00266
-0.63%
$18.45 $16,019
Oct 12, 4 AM $0.00267
-2.01%
$18.45 $16,017
Oct 12, 3 AM $0.00271
-0.22%
$18.45 $15,975
Oct 12, 2 AM $0.0027
+0.52%
$18.45 $15,939
Oct 12, 1 AM $0.00269
+1.16%
$18.45 $15,896
Oct 12, 12 AM $0.00267
+0.53%
$18.45 $15,887
Oct 11, 11 PM $0.00264
-0.04%
$18.45 $15,829
Oct 11, 10 PM $0.00264
+0.04%
$18.45 $15,787
Oct 11, 9 PM $0.00263
-0.79%
$18.45 $15,743
Oct 11, 8 PM $0.00266
+1.33%
$18.45 $15,704
Oct 11, 7 PM $0.00262
+0.96%
$18.45 $15,665
Oct 11, 6 PM $0.0026
-2.11%
$18.45 $15,634
Oct 11, 5 PM $0.00266
+1.18%
$18.45 $15,578
Oct 11, 4 PM $0.00262
-2.09%
$18.45 $15,544
Oct 11, 3 PM $0.00268
+2.02%
$18.45 $15,448
Oct 11, 2 PM $0.00261
-0.61%
$18.45 $15,541
Oct 11, 1 PM $0.00263
-1.90%
$18.45 $15,490
Oct 11, 12 PM $0.00267
-0.04%
$18.45 $15,478
Oct 11, 11 AM $0.00267
+0.72%
$18.45 $15,512
Oct 11, 10 AM $0.00266
-0.89%
$18.45 $15,518
Oct 11, 9 AM $0.0027
+0.90%
$18.45 $15,516
Oct 11, 8 AM $0.00267
-0.96%
$18.45 $15,538
Oct 11, 7 AM $0.00271
-0.99%
$18.45 $15,608
Oct 11, 6 AM $0.00273
+1.15%
$18.45 $15,683
Oct 11, 5 AM $0.0027
-0.99%
$18.45 $15,770
Oct 11, 4 AM $0.00272
+1.64%
$18.45 $15,841
Oct 11, 3 AM $0.00269
-1.72%
$18.45 $15,918
Oct 11, 2 AM $0.00275
-0.11%
$18.45 $15,959
Oct 11, 1 AM $0.00275
-0.15%
$18.45 $16,001
Oct 11, 12 AM $0.00274
+1.78%
$18.45 $16,067
Oct 10, 11 PM $0.0027
-1.64%
$18.45 $16,106
Oct 10, 10 PM $0.00275
+1.14%
$18.45 $16,150