VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.217
-0.32%
$ 18.45 $ 10.71 million
Apr 3, 11 AM $ 0.218
+0.60%
$ 18.45 $ 10.77 million
Apr 3, 10 AM $ 0.218
+0.93%
$ 18.45 $ 10.79 million
Apr 3, 9 AM $ 0.216
+0.00%
$ 18.45 $ 10.83 million
Apr 3, 8 AM $ 0.215
+0.14%
$ 18.45 $ 10.86 million
Apr 3, 7 AM $ 0.215
+0.99%
$ 18.45 $ 10.9 million
Apr 3, 6 AM $ 0.21
-0.28%
$ 18.45 $ 10.91 million
Apr 3, 5 AM $ 0.21
-1.27%
$ 18.45 $ 10.98 million
Apr 3, 4 AM $ 0.213
+0.19%
$ 18.45 $ 11.01 million
Apr 3, 3 AM $ 0.212
+0.90%
$ 18.45 $ 11 million
Apr 3, 2 AM $ 0.211
-2.09%
$ 18.45 $ 11.02 million
Apr 3, 1 AM $ 0.215
+1.32%
$ 18.45 $ 11 million
Apr 3, 12 AM $ 0.213
+0.76%
$ 18.45 $ 11.04 million
Apr 2, 11 PM $ 0.21
-1.04%
$ 18.45 $ 11.05 million
Apr 2, 10 PM $ 0.212
+0.52%
$ 18.45 $ 11.05 million
Apr 2, 9 PM $ 0.212
+0.81%
$ 18.45 $ 11.09 million
Apr 2, 8 PM $ 0.21
-0.09%
$ 18.45 $ 11.12 million
Apr 2, 7 PM $ 0.211
-0.05%
$ 18.45 $ 11.13 million
Apr 2, 6 PM $ 0.21
-0.94%
$ 18.45 $ 11.14 million
Apr 2, 5 PM $ 0.213
+1.00%
$ 18.45 $ 11.13 million
Apr 2, 4 PM $ 0.211
-2.63%
$ 18.45 $ 11.13 million
Apr 2, 3 PM $ 0.217
+1.78%
$ 18.45 $ 11.13 million
Apr 2, 2 PM $ 0.214
-0.65%
$ 18.45 $ 11.13 million
Apr 2, 1 PM $ 0.216
+0.33%
$ 18.45 $ 11.13 million
Apr 2, 12 PM $ 0.214
+0.75%
$ 18.45 $ 11.17 million
Apr 2, 11 AM $ 0.21
+0.00%
$ 18.45 $ 11.17 million
Apr 2, 10 AM $ 0.211
-0.38%
$ 18.45 $ 11.18 million
Apr 2, 9 AM $ 0.212
-0.24%
$ 18.45 $ 11.18 million
Apr 2, 8 AM $ 0.212
+0.24%
$ 18.45 $ 11.18 million
Apr 2, 7 AM $ 0.214
-0.70%
$ 18.45 $ 11.2 million
Apr 2, 6 AM $ 0.217
+0.65%
$ 18.45 $ 11.27 million
Apr 2, 5 AM $ 0.217
+0.46%
$ 18.45 $ 11.27 million
Apr 2, 4 AM $ 0.216
-0.55%
$ 18.45 $ 11.29 million
Apr 2, 3 AM $ 0.218
+1.11%
$ 18.45 $ 11.29 million
Apr 2, 2 AM $ 0.216
-0.09%
$ 18.45 $ 11.29 million
Apr 2, 1 AM $ 0.215
+0.09%
$ 18.45 $ 11.3 million
Apr 2, 12 AM $ 0.214
+0.33%
$ 18.45 $ 11.29 million
Apr 1, 11 PM $ 0.214
+0.61%
$ 18.45 $ 11.27 million
Apr 1, 10 PM $ 0.214
-1.38%
$ 18.45 $ 11.26 million
Apr 1, 9 PM $ 0.218
+1.97%
$ 18.45 $ 11.23 million
Apr 1, 8 PM $ 0.213
-0.23%
$ 18.45 $ 11.24 million
Apr 1, 7 PM $ 0.214
+1.23%
$ 18.45 $ 11.26 million
Apr 1, 6 PM $ 0.211
-0.42%
$ 18.45 $ 11.27 million
Apr 1, 5 PM $ 0.213
+1.00%
$ 18.45 $ 11.3 million
Apr 1, 4 PM $ 0.21
-0.61%
$ 18.45 $ 11.28 million
Apr 1, 3 PM $ 0.212
-0.70%
$ 18.45 $ 11.29 million
Apr 1, 2 PM $ 0.214
-0.83%
$ 18.45 $ 11.29 million
Apr 1, 1 PM $ 0.216
-1.06%
$ 18.45 $ 11.3 million
Apr 1, 12 PM $ 0.217
+0.09%
$ 18.45 $ 11.26 million
Apr 1, 11 AM $ 0.217
+1.21%
$ 18.45 $ 11.27 million