VIGO Historical Data

VIGO Page 4
Date Close Price change Market cap Trading volume
11:11 AM $ 1
+0.00%
$ 18.45 $ 213,648
11:06 AM $ 1.01
+0.00%
$ 18.45 $ 213,418
11:01 AM $ 1.01
+0.00%
$ 18.45 $ 213,578
10:56 AM $ 1
+0.00%
$ 18.45 $ 213,509
10:51 AM $ 1
+0.00%
$ 18.45 $ 213,191
10:46 AM $ 1
+0.00%
$ 18.45 $ 213,057
10:41 AM $ 1
+0.00%
$ 18.45 $ 213,192
10:36 AM $ 1
+0.00%
$ 18.45 $ 213,302
10:31 AM $ 1
+0.00%
$ 18.45 $ 213,211
10:26 AM $ 1
+0.00%
$ 18.45 $ 212,970
10:21 AM $ 1.01
+0.00%
$ 18.45 $ 212,450
10:16 AM $ 1.01
+0.00%
$ 18.45 $ 212,163
10:11 AM $ 1
+0.00%
$ 18.45 $ 212,681
10:06 AM $ 1.01
+0.00%
$ 18.45 $ 212,408
10:01 AM $ 1.01
+0.00%
$ 18.45 $ 211,962
9:56 AM $ 1.01
+0.00%
$ 18.45 $ 211,489
9:50 AM $ 1.02
+0.00%
$ 18.45 $ 211,223
9:45 AM $ 1.02
+0.00%
$ 18.45 $ 210,597
9:40 AM $ 1.02
+0.00%
$ 18.45 $ 210,442
9:35 AM $ 1.01
+0.00%
$ 18.45 $ 210,376
9:30 AM $ 1.01
+0.00%
$ 18.45 $ 210,079
9:25 AM $ 1.01
+0.00%
$ 18.45 $ 210,543
9:20 AM $ 1.02
+0.00%
$ 18.45 $ 210,161
9:15 AM $ 1.02
+0.00%
$ 18.45 $ 210,864
9:10 AM $ 1.02
+0.00%
$ 18.45 $ 211,255
9:05 AM $ 1.02
+0.00%
$ 18.45 $ 211,959
9:00 AM $ 1.02
+0.00%
$ 18.45 $ 212,029
8:55 AM $ 1.02
+0.00%
$ 18.45 $ 212,298
8:50 AM $ 1.02
+0.00%
$ 18.45 $ 212,382
8:45 AM $ 1.02
+0.00%
$ 18.45 $ 212,779
8:40 AM $ 1.03
+0.00%
$ 18.45 $ 212,653
8:35 AM $ 1.03
+0.00%
$ 18.45 $ 212,348
8:30 AM $ 1.03
+0.00%
$ 18.45 $ 212,879
8:25 AM $ 1.03
+0.00%
$ 18.45 $ 212,908
8:20 AM $ 1.03
+0.00%
$ 18.45 $ 212,276
8:15 AM $ 1.03
+0.00%
$ 18.45 $ 211,915
8:10 AM $ 1.03
+0.00%
$ 18.45 $ 212,157
8:05 AM $ 1.03
+0.00%
$ 18.45 $ 212,850
8:00 AM $ 1.02
+0.00%
$ 18.45 $ 213,494
7:55 AM $ 1.02
+0.00%
$ 18.45 $ 214,407
7:50 AM $ 1.02
+0.00%
$ 18.45 $ 214,979
7:45 AM $ 1.02
+0.00%
$ 18.45 $ 215,149
7:40 AM $ 1.01
+0.00%
$ 18.45 $ 215,910
7:35 AM $ 1.01
+0.00%
$ 18.45 $ 216,120
7:30 AM $ 1.01
+0.00%
$ 18.45 $ 216,923
7:25 AM $ 1.01
+0.00%
$ 18.45 $ 217,913
7:20 AM $ 1.01
+0.00%
$ 18.45 $ 218,578
7:15 AM $ 1.01
+0.00%
$ 18.45 $ 219,653
7:10 AM $ 1.01
+0.00%
$ 18.45 $ 220,151
7:05 AM $ 1.02
+0.00%
$ 18.45 $ 220,553