VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:58 AM $ 0.217
+0.00%
$ 18.45 $ 11.61 million
11:53 AM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:48 AM $ 0.216
+0.00%
$ 18.45 $ 11.61 million
11:43 AM $ 0.214
+0.00%
$ 18.45 $ 11.62 million
11:38 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
11:33 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
11:28 AM $ 0.214
+0.00%
$ 18.45 $ 11.61 million
11:23 AM $ 0.214
+0.00%
$ 18.45 $ 11.59 million
11:18 AM $ 0.215
+0.00%
$ 18.45 $ 11.59 million
11:13 AM $ 0.215
+0.00%
$ 18.45 $ 11.6 million
11:08 AM $ 0.216
+0.00%
$ 18.45 $ 11.6 million
11:03 AM $ 0.217
+0.00%
$ 18.45 $ 11.6 million
10:58 AM $ 0.214
+0.00%
$ 18.45 $ 11.6 million
10:53 AM $ 0.214
+0.00%
$ 18.45 $ 11.6 million
10:48 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:43 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:38 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:33 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
10:28 AM $ 0.211
+0.00%
$ 18.45 $ 11.61 million
10:23 AM $ 0.211
+0.00%
$ 18.45 $ 11.6 million
10:18 AM $ 0.21
+0.00%
$ 18.45 $ 11.6 million
10:13 AM $ 0.21
+0.00%
$ 18.45 $ 11.6 million
10:08 AM $ 0.211
+0.00%
$ 18.45 $ 11.62 million
10:03 AM $ 0.21
+0.00%
$ 18.45 $ 11.62 million
9:58 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
9:53 AM $ 0.211
+0.00%
$ 18.45 $ 11.64 million
9:48 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
9:43 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
9:38 AM $ 0.21
+0.00%
$ 18.45 $ 11.64 million
9:33 AM $ 0.21
+0.00%
$ 18.45 $ 11.64 million
9:28 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
9:23 AM $ 0.211
+0.00%
$ 18.45 $ 11.64 million
9:18 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
9:13 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
9:07 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
9:02 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
8:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:52 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:42 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:37 AM $ 0.215
+0.00%
$ 18.45 $ 11.66 million
8:32 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
8:27 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
8:22 AM $ 0.213
+0.00%
$ 18.45 $ 11.65 million
8:17 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:12 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:07 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:02 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
7:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.65 million