Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:15 PM $0.00121
+0.00%
$18.45 $14,766
5:10 PM $0.00121
+0.00%
$18.45 $14,767
5:05 PM $0.00122
+0.00%
$18.45 $14,770
5:00 PM $0.00123
+0.00%
$18.45 $14,768
4:55 PM $0.00123
+0.00%
$18.45 $14,767
4:50 PM $0.00123
+0.00%
$18.45 $14,768
4:45 PM $0.00124
+0.00%
$18.45 $14,770
4:40 PM $0.00123
+0.00%
$18.45 $14,774
4:35 PM $0.00124
+0.00%
$18.45 $14,773
4:30 PM $0.00124
+0.00%
$18.45 $14,773
4:25 PM $0.00125
+0.00%
$18.45 $14,767
4:20 PM $0.00124
+0.00%
$18.45 $14,765
4:15 PM $0.00125
+0.00%
$18.45 $14,763
4:10 PM $0.00126
+0.00%
$18.45 $14,763
4:05 PM $0.00126
+0.00%
$18.45 $14,763
4:00 PM $0.00126
+0.00%
$18.45 $14,763
3:55 PM $0.00125
+0.00%
$18.45 $14,756
3:50 PM $0.00125
+0.00%
$18.45 $14,757
3:44 PM $0.00125
+0.00%
$18.45 $14,766
3:39 PM $0.00126
+0.00%
$18.45 $14,765
3:34 PM $0.00125
+0.00%
$18.45 $14,764
3:30 PM $0.00125
+0.00%
$18.45 $14,763
3:24 PM $0.00125
+0.00%
$18.45 $14,757
3:19 PM $0.00125
+0.00%
$18.45 $14,755
3:14 PM $0.00125
+0.00%
$18.45 $14,753
3:09 PM $0.00124
+0.00%
$18.45 $14,747
3:04 PM $0.00124
+0.00%
$18.45 $14,744
2:59 PM $0.00123
+0.00%
$18.45 $14,738
2:54 PM $0.00124
+0.00%
$18.45 $14,735
2:49 PM $0.00123
+0.00%
$18.45 $14,734
2:44 PM $0.00122
+0.00%
$18.45 $14,735
2:39 PM $0.00122
+0.00%
$18.45 $14,732
2:34 PM $0.00121
+0.00%
$18.45 $14,726
2:29 PM $0.00121
+0.00%
$18.45 $14,722
2:24 PM $0.00121
+0.00%
$18.45 $14,719
2:19 PM $0.00121
+0.00%
$18.45 $14,715
2:14 PM $0.0012
+0.00%
$18.45 $14,720
2:09 PM $0.00121
+0.00%
$18.45 $14,713
2:04 PM $0.0012
+0.00%
$18.45 $14,707
1:59 PM $0.0012
+0.00%
$18.45 $14,704
1:54 PM $0.0012
+0.00%
$18.45 $14,702
1:49 PM $0.0012
+0.00%
$18.45 $14,705
1:44 PM $0.0012
+0.00%
$18.45 $14,704
1:39 PM $0.0012
+0.00%
$18.45 $14,702
1:34 PM $0.0012
+0.00%
$18.45 $14,704
1:29 PM $0.00121
+0.00%
$18.45 $14,704
1:24 PM $0.0012
+0.00%
$18.45 $14,705
1:19 PM $0.0012
+0.00%
$18.45 $14,716
1:14 PM $0.00121
+0.00%
$18.45 $14,740
1:09 PM $0.00121
+0.00%
$18.45 $14,752