Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $0.915
-0.51%
$18.45 $1.18 million
Jul 31, 2 AM $0.915
-0.25%
$18.45 $1.2 million
Jul 31, 1 AM $0.915
+0.56%
$18.45 $1.23 million
Jul 31, 12 AM $0.907
-1.17%
$18.45 $1.25 million
Jul 30, 11 PM $0.913
-0.88%
$18.45 $1.27 million
Jul 30, 10 PM $0.921
-0.63%
$18.45 $1.29 million
Jul 30, 9 PM $0.928
+0.71%
$18.45 $1.31 million
Jul 30, 8 PM $0.923
-0.83%
$18.45 $1.33 million
Jul 30, 7 PM $0.93
+2.07%
$18.45 $1.35 million
Jul 30, 6 PM $0.908
-1.85%
$18.45 $1.38 million
Jul 30, 5 PM $0.929
+1.44%
$18.45 $1.39 million
Jul 30, 4 PM $0.924
+0.24%
$18.45 $1.39 million
Jul 30, 3 PM $0.918
+2.11%
$18.45 $1.39 million
Jul 30, 2 PM $0.908
+0.78%
$18.45 $1.39 million
Jul 30, 1 PM $0.903
+0.28%
$18.45 $1.34 million
Jul 30, 12 PM $0.902
-2.90%
$18.45 $1.28 million
Jul 30, 11 AM $0.93
+1.51%
$18.45 $1.23 million
Jul 30, 10 AM $0.922
+0.27%
$18.45 $1.17 million
Jul 30, 9 AM $0.917
-0.29%
$18.45 $1.11 million
Jul 30, 8 AM $0.923
-0.53%
$18.45 $1.05 million
Jul 30, 7 AM $0.93
+1.88%
$18.45 $995,366
Jul 30, 6 AM $0.914
-1.45%
$18.45 $938,158
Jul 30, 5 AM $0.924
-0.57%
$18.45 $877,033
Jul 30, 4 AM $0.922
+0.83%
$18.45 $817,816
Jul 30, 3 AM $0.918
+1.11%
$18.45 $759,090
Jul 30, 2 AM $0.912
-1.50%
$18.45 $700,108
Jul 30, 1 AM $0.923
-0.53%
$18.45 $642,481
Jul 30, 12 AM $0.93
+1.87%
$18.45 $601,981
Jul 29, 11 PM $0.911
+0.76%
$18.45 $544,280
Jul 29, 10 PM $0.901
-0.23%
$18.45 $498,819
Jul 29, 9 PM $0.906
+0.25%
$18.45 $455,381
Jul 29, 8 PM $0.902
-0.62%
$18.45 $428,809
Jul 29, 7 PM $0.913
-1.63%
$18.45 $408,825
Jul 29, 6 PM $0.921
-0.55%
$18.45 $383,127
Jul 29, 5 PM $0.928
+2.25%
$18.45 $353,252
Jul 29, 4 PM $0.908
-0.03%
$18.45 $327,280
Jul 29, 3 PM $0.905
-0.89%
$18.45 $308,937
Jul 29, 2 PM $0.904
+0.00%
$18.45 $281,046
Jul 29, 1 PM $0.904
+0.00%
$18.45 $300,993
Jul 29, 12 PM $0.904
-0.02%
$18.45 $328,098
Jul 29, 11 AM $0.904
+0.01%
$18.45 $358,722
Jul 29, 10 AM $0.904
+0.00%
$18.45 $388,273
Jul 29, 9 AM $0.904
+0.00%
$18.45 $420,638
Jul 29, 8 AM $0.904
+0.00%
$18.45 $452,027
Jul 29, 7 AM $0.904
+0.00%
$18.45 $484,221
Jul 29, 6 AM $0.904
+0.01%
$18.45 $521,259
Jul 29, 5 AM $0.904
+0.00%
$18.45 $557,200
Jul 29, 4 AM $0.904
+0.00%
$18.45 $588,260
Jul 29, 3 AM $0.904
+0.00%
$18.45 $614,819
Jul 29, 2 AM $0.904
+0.00%
$18.45 $643,976