VIGO Historical Data

VIGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.193
+0.47%
$ 18.45 $ 11.34 million
Mar 18, 3 AM $ 0.193
+0.05%
$ 18.45 $ 11.36 million
Mar 18, 2 AM $ 0.193
-0.31%
$ 18.45 $ 11.37 million
Mar 18, 1 AM $ 0.192
+0.52%
$ 18.45 $ 11.37 million
Mar 18, 12 AM $ 0.192
-0.31%
$ 18.45 $ 11.38 million
Mar 17, 11 PM $ 0.192
+0.05%
$ 18.45 $ 11.39 million
Mar 17, 10 PM $ 0.193
-1.18%
$ 18.45 $ 11.41 million
Mar 17, 9 PM $ 0.193
+1.21%
$ 18.45 $ 11.4 million
Mar 17, 8 PM $ 0.192
+0.89%
$ 18.45 $ 11.43 million
Mar 17, 7 PM $ 0.191
-1.24%
$ 18.45 $ 11.44 million
Mar 17, 6 PM $ 0.191
-0.10%
$ 18.45 $ 11.45 million
Mar 17, 5 PM $ 0.192
-0.88%
$ 18.45 $ 11.48 million
Mar 17, 4 PM $ 0.195
+0.99%
$ 18.45 $ 11.46 million
Mar 17, 3 PM $ 0.191
-0.31%
$ 18.45 $ 11.45 million
Mar 17, 2 PM $ 0.19
-0.31%
$ 18.45 $ 11.37 million
Mar 17, 1 PM $ 0.191
-1.40%
$ 18.45 $ 11.39 million
Mar 17, 12 PM $ 0.194
+1.26%
$ 18.45 $ 11.39 million
Mar 17, 11 AM $ 0.191
-2.10%
$ 18.45 $ 11.4 million
Mar 17, 10 AM $ 0.195
+0.51%
$ 18.45 $ 11.39 million
Mar 17, 9 AM $ 0.194
-0.15%
$ 18.45 $ 11.38 million
Mar 17, 8 AM $ 0.194
+2.00%
$ 18.45 $ 11.36 million
Mar 17, 7 AM $ 0.192
-2.09%
$ 18.45 $ 11.33 million
Mar 17, 6 AM $ 0.197
-0.61%
$ 18.45 $ 11.29 million
Mar 17, 5 AM $ 0.197
+2.44%
$ 18.45 $ 11.27 million
Mar 17, 4 AM $ 0.192
+0.68%
$ 18.45 $ 11.25 million
Mar 17, 3 AM $ 0.192
-1.14%
$ 18.45 $ 11.24 million
Mar 17, 2 AM $ 0.195
+1.09%
$ 18.45 $ 11.22 million
Mar 17, 1 AM $ 0.193
+0.47%
$ 18.45 $ 11.25 million
Mar 17, 12 AM $ 0.19
-0.42%
$ 18.45 $ 11.25 million
Mar 16, 11 PM $ 0.192
-1.13%
$ 18.45 $ 11.23 million
Mar 16, 10 PM $ 0.194
+0.26%
$ 18.45 $ 11.24 million
Mar 16, 9 PM $ 0.194
-0.92%
$ 18.45 $ 11.26 million
Mar 16, 8 PM $ 0.196
+0.36%
$ 18.45 $ 11.26 million
Mar 16, 7 PM $ 0.195
+0.57%
$ 18.45 $ 11.27 million
Mar 16, 6 PM $ 0.193
-1.28%
$ 18.45 $ 11.27 million
Mar 16, 5 PM $ 0.195
-0.91%
$ 18.45 $ 11.29 million
Mar 16, 4 PM $ 0.197
+0.56%
$ 18.45 $ 11.32 million
Mar 16, 3 PM $ 0.195
-0.56%
$ 18.45 $ 11.35 million
Mar 16, 2 PM $ 0.197
-0.61%
$ 18.45 $ 11.45 million
Mar 16, 1 PM $ 0.198
+0.36%
$ 18.45 $ 11.46 million
Mar 16, 12 PM $ 0.196
+1.08%
$ 18.45 $ 11.5 million
Mar 16, 11 AM $ 0.195
-1.02%
$ 18.45 $ 11.58 million
Mar 16, 10 AM $ 0.195
-0.41%
$ 18.45 $ 11.63 million
Mar 16, 9 AM $ 0.196
-0.56%
$ 18.45 $ 11.7 million
Mar 16, 8 AM $ 0.198
+1.23%
$ 18.45 $ 11.74 million
Mar 16, 7 AM $ 0.195
+1.94%
$ 18.45 $ 11.81 million
Mar 16, 6 AM $ 0.192
-1.29%
$ 18.45 $ 11.87 million
Mar 16, 5 AM $ 0.194
-1.22%
$ 18.45 $ 11.91 million
Mar 16, 4 AM $ 0.198
+1.49%
$ 18.45 $ 11.97 million
Mar 16, 3 AM $ 0.193
-1.83%
$ 18.45 $ 12.03 million