VIGO Historical Data

VIGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.63
-0.68%
$ 18.45 $ 16.07 million
Jan 14, 3 PM $ 0.635
-0.28%
$ 18.45 $ 16.04 million
Jan 14, 2 PM $ 0.636
+0.05%
$ 18.45 $ 16.01 million
Jan 14, 1 PM $ 0.635
+1.16%
$ 18.45 $ 15.93 million
Jan 14, 12 PM $ 0.626
-0.37%
$ 18.45 $ 15.92 million
Jan 14, 11 AM $ 0.622
-1.41%
$ 18.45 $ 15.87 million
Jan 14, 10 AM $ 0.635
+0.00%
$ 18.45 $ 15.86 million
Jan 14, 9 AM $ 0.632
+0.44%
$ 18.45 $ 15.84 million
Jan 14, 8 AM $ 0.626
+0.29%
$ 18.45 $ 15.85 million
Jan 14, 7 AM $ 0.624
-0.67%
$ 18.45 $ 15.86 million
Jan 14, 6 AM $ 0.631
-1.13%
$ 18.45 $ 15.81 million
Jan 14, 5 AM $ 0.635
+1.23%
$ 18.45 $ 15.78 million
Jan 14, 4 AM $ 0.627
+0.56%
$ 18.45 $ 15.83 million
Jan 14, 3 AM $ 0.626
+0.61%
$ 18.45 $ 15.85 million
Jan 14, 2 AM $ 0.622
-0.11%
$ 18.45 $ 15.84 million
Jan 14, 1 AM $ 0.623
-0.14%
$ 18.45 $ 15.84 million
Jan 14, 12 AM $ 0.625
-0.84%
$ 18.45 $ 15.88 million
Jan 13, 11 PM $ 0.63
+1.63%
$ 18.45 $ 15.79 million
Jan 13, 10 PM $ 0.621
-2.45%
$ 18.45 $ 15.82 million
Jan 13, 9 PM $ 0.636
+1.78%
$ 18.45 $ 15.8 million
Jan 13, 8 PM $ 0.625
-2.08%
$ 18.45 $ 15.86 million
Jan 13, 7 PM $ 0.64
+0.38%
$ 18.45 $ 15.91 million
Jan 13, 6 PM $ 0.637
+0.54%
$ 18.45 $ 15.88 million
Jan 13, 5 PM $ 0.634
-0.44%
$ 18.45 $ 15.84 million
Jan 13, 4 PM $ 0.637
+0.58%
$ 18.45 $ 15.84 million
Jan 13, 3 PM $ 0.637
+1.43%
$ 18.45 $ 15.87 million
Jan 13, 2 PM $ 0.628
-0.30%
$ 18.45 $ 15.9 million
Jan 13, 1 PM $ 0.633
+0.60%
$ 18.45 $ 16.02 million
Jan 13, 12 PM $ 0.631
-1.19%
$ 18.45 $ 16.09 million
Jan 13, 11 AM $ 0.638
-0.14%
$ 18.45 $ 16.09 million
Jan 13, 10 AM $ 0.639
+1.28%
$ 18.45 $ 16.08 million
Jan 13, 9 AM $ 0.628
-1.20%
$ 18.45 $ 16.13 million
Jan 13, 8 AM $ 0.636
+1.29%
$ 18.45 $ 16.18 million
Jan 13, 7 AM $ 0.627
+0.46%
$ 18.45 $ 16.2 million
Jan 13, 6 AM $ 0.623
-1.16%
$ 18.45 $ 16.27 million
Jan 13, 5 AM $ 0.632
-0.75%
$ 18.45 $ 16.3 million
Jan 13, 4 AM $ 0.639
+2.13%
$ 18.45 $ 16.26 million
Jan 13, 3 AM $ 0.625
+0.10%
$ 18.45 $ 16.23 million
Jan 13, 2 AM $ 0.625
-0.49%
$ 18.45 $ 16.29 million
Jan 13, 1 AM $ 0.627
-0.44%
$ 18.45 $ 16.33 million
Jan 13, 12 AM $ 0.63
+1.66%
$ 18.45 $ 16.32 million
Jan 12, 11 PM $ 0.62
-0.61%
$ 18.45 $ 16.42 million
Jan 12, 10 PM $ 0.622
-2.46%
$ 18.45 $ 16.49 million
Jan 12, 9 PM $ 0.638
+0.13%
$ 18.45 $ 16.55 million
Jan 12, 8 PM $ 0.639
+0.27%
$ 18.45 $ 16.53 million
Jan 12, 7 PM $ 0.632
+1.17%
$ 18.45 $ 16.58 million
Jan 12, 6 PM $ 0.62
-0.51%
$ 18.45 $ 16.68 million
Jan 12, 5 PM $ 0.626
-0.22%
$ 18.45 $ 16.7 million
Jan 12, 4 PM $ 0.628
+0.63%
$ 18.45 $ 16.72 million
Jan 12, 3 PM $ 0.625
-1.09%
$ 18.45 $ 16.69 million