VIGO Historical Data

VIGO Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0863
-0.69%
$ 18.45 $ 4
May 18, 3 AM $ 0.0871
-0.11%
$ 18.45 $ 4
May 18, 2 AM $ 0.0872
+2.95%
$ 18.45 $ 4
May 18, 1 AM $ 0.0834
-1.30%
$ 18.45 $ 4
May 18, 12 AM $ 0.0866
+1.64%
$ 18.45 $ 4
May 17, 11 PM $ 0.0859
+0.00%
$ 18.45 $ 4
May 17, 10 PM $ 0.0857
-2.50%
$ 18.45 $ 4
May 17, 9 PM $ 0.0881
+0.23%
$ 18.45 $ 3
May 17, 8 PM $ 0.0882
+0.34%
$ 18.45 $ 3
May 17, 7 PM $ 0.088
+0.00%
$ 18.45 $ 3
May 17, 6 PM $ 0.0878
-0.45%
$ 18.45 $ 3
May 17, 5 PM $ 0.0882
+0.11%
$ 18.45 $ 16
May 17, 4 PM $ 0.0881
+0.34%
$ 18.45 $ 16
May 17, 3 PM $ 0.0881
-0.11%
$ 18.45 $ 21
May 17, 2 PM $ 0.0879
-0.45%
$ 18.45 $ 22
May 17, 1 PM $ 0.0882
-0.23%
$ 18.45 $ 26
May 17, 12 PM $ 0.0883
+0.11%
$ 18.45 $ 26
May 17, 11 AM $ 0.0887
+0.45%
$ 18.45 $ 26
May 17, 10 AM $ 0.0883
-0.11%
$ 18.45 $ 26
May 17, 9 AM $ 0.0883
-0.45%
$ 18.45 $ 26
May 17, 8 AM $ 0.0883
+0.34%
$ 18.45 $ 26
May 17, 7 AM $ 0.0885
-0.11%
$ 18.45 $ 26
May 17, 6 AM $ 0.0881
-0.23%
$ 18.45 $ 26
May 17, 5 AM $ 0.0882
-0.34%
$ 18.45 $ 26
May 17, 4 AM $ 0.0883
-0.11%
$ 18.45 $ 26
May 17, 3 AM $ 0.0879
-0.68%
$ 18.45 $ 26
May 17, 2 AM $ 0.088
-0.56%
$ 18.45 $ 26
May 17, 1 AM $ 0.0884
-0.11%
$ 18.45 $ 28
May 17, 12 AM $ 0.088
-0.11%
$ 18.45 $ 28
May 16, 11 PM $ 0.0887
+0.68%
$ 18.45 $ 28
May 16, 10 PM $ 0.0877
-0.57%
$ 18.45 $ 29
May 16, 9 PM $ 0.0881
-0.11%
$ 18.45 $ 29
May 16, 8 PM $ 0.0882
+4.38%
$ 18.45 $ 29
May 16, 7 PM $ 0.088
+2.21%
$ 18.45 $ 29
May 16, 6 PM $ 0.0818
-7.67%
$ 18.45 $ 29
May 16, 5 PM $ 0.0878
+3.78%
$ 18.45 $ 16
May 16, 4 PM $ 0.0833
-4.36%
$ 18.45 $ 19
May 16, 3 PM $ 0.0876
+1.27%
$ 18.45 $ 13
May 16, 2 PM $ 0.0834
-0.24%
$ 18.45 $ 12
May 16, 1 PM $ 0.0834
-2.91%
$ 18.45 $ 6
May 16, 12 PM $ 0.0883
+3.03%
$ 18.45 $ 185
May 16, 11 AM $ 0.0857
+1.78%
$ 18.45 $ 185
May 16, 10 AM $ 0.0857
+0.71%
$ 18.45 $ 185
May 16, 9 AM $ 0.0842
-2.66%
$ 18.45 $ 185
May 16, 8 AM $ 0.0835
-2.57%
$ 18.45 $ 186
May 16, 7 AM $ 0.0837
-3.68%
$ 18.45 $ 188
May 16, 6 AM $ 0.0864
-0.92%
$ 18.45 $ 188
May 16, 5 AM $ 0.0872
+4.31%
$ 18.45 $ 189
May 16, 4 AM $ 0.0845
+1.32%
$ 18.45 $ 189
May 16, 3 AM $ 0.0829
-1.31%
$ 18.45 $ 235