Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.21
-1.64%
$18.45 $11.05 million
Apr 1, 2026 $0.214
+0.70%
$18.45 $11.27 million
Mar 31, 2026 $0.212
-0.89%
$18.45 $11.14 million
Mar 30, 2026 $0.215
+1.32%
$18.45 $10.7 million
Mar 29, 2026 $0.213
-0.09%
$18.45 $11.07 million
Mar 28, 2026 $0.213
-0.47%
$18.45 $11.03 million
Mar 27, 2026 $0.214
+1.52%
$18.45 $11.2 million
Mar 26, 2026 $0.211
-0.57%
$18.45 $11.49 million
Mar 25, 2026 $0.213
-2.25%
$18.45 $11.83 million
Mar 24, 2026 $0.218
+0.41%
$18.45 $11.47 million
Mar 23, 2026 $0.218
+0.41%
$18.45 $11.91 million
Mar 22, 2026 $0.218
+1.54%
$18.45 $11.81 million
Mar 21, 2026 $0.215
+0.56%
$18.45 $11.81 million
Mar 20, 2026 $0.215
-1.29%
$18.45 $11.82 million
Mar 19, 2026 $0.218
+2.45%
$18.45 $12.08 million
Mar 18, 2026 $0.213
+10.65%
$18.45 $11.76 million
Mar 17, 2026 $0.192
+0.47%
$18.45 $11.39 million
Mar 16, 2026 $0.192
+0.16%
$18.45 $11.23 million
Mar 15, 2026 $0.19
-3.06%
$18.45 $12.16 million
Mar 14, 2026 $0.229
+8.48%
$18.45 $98
Mar 13, 2026 $0.212
-9.66%
$18.45 $104
Mar 12, 2026 $0.235
+22.16%
$18.45 $120,891
Mar 11, 2026 $0.192
-7.07%
$18.45 $40
Mar 10, 2026 $0.207
-22.76%
$18.45 $12
Mar 9, 2026 $0.267
+48.53%
$18.45 $79,140
Mar 8, 2026 $0.181
-1.79%
$18.45 $127,308
Mar 7, 2026 $0.184
-2.02%
$18.45 $2
Mar 6, 2026 $0.19
+0.26%
$18.45 $8
Mar 5, 2026 $0.19
-2.47%
$18.45 $683,525
Mar 4, 2026 $0.195
+2.31%
$18.45 $2.4 million
Mar 3, 2026 $0.191
-0.62%
$18.45 $2.42 million
Mar 2, 2026 $0.192
-1.49%
$18.45 $2.43 million
Mar 1, 2026 $0.193
+0.94%
$18.45 $2.43 million
Feb 28, 2026 $0.191
-10.30%
$18.45 $1.68 million
Feb 27, 2026 $0.214
-0.65%
$18.45 $200
Feb 26, 2026 $0.217
+19.63%
$18.45 $2.73 million
Feb 25, 2026 $0.18
-2.60%
$18.45 $4.3 million
Feb 24, 2026 $0.185
-0.22%
$18.45 $4.19 million
Feb 23, 2026 $0.185
+2.32%
$18.45 $4.16 million
Feb 22, 2026 $0.181
-0.28%
$18.45 $4.14 million
Feb 21, 2026 $0.18
-1.04%
$18.45 $4.13 million
Feb 20, 2026 $0.182
-2.26%
$18.45 $4.03 million
Feb 19, 2026 $0.184
-0.59%
$18.45 $4.27 million
Feb 18, 2026 $0.184
+1.82%
$18.45 $4.22 million
Feb 17, 2026 $0.18
-1.48%
$18.45 $4.2 million
Feb 16, 2026 $0.184
+0.16%
$18.45 $13.43 million
Feb 15, 2026 $0.184
-18.39%
$18.45 $6.32 million
Feb 14, 2026 $0.225
+5.58%
$18.45 $411,571
Feb 13, 2026 $0.213
-0.61%
$18.45 $1.03 million
Feb 12, 2026 $0.214
-12.77%
$18.45 $1.18 million