VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.93
+9.97%
$ 18.45 $ 4.83 million
Nov 25, 2025 $ 2.35
+7.84%
$ 18.45 $ 1.66 million
Nov 24, 2025 $ 2.17
+24.11%
$ 18.45 $ 1.34 million
Nov 23, 2025 $ 1.7
-41.01%
$ 18.45 $ 1,222
Nov 22, 2025 $ 2.91
-33.90%
$ 18.45 $ 312
Nov 21, 2025 $ 4.32
-5.01%
$ 18.45 $ 74
Nov 20, 2025 $ 4.6
-7.71%
$ 18.45 $ 52
Nov 19, 2025 $ 4.88
+6.29%
$ 18.45 $ 618
Nov 18, 2025 $ 4.59
+30.55%
$ 18.45 $ 214
Nov 17, 2025 $ 3.47
-0.93%
$ 18.45 $ 332
Nov 16, 2025 $ 3.5
-5.68%
$ 18.45 $ 32
Nov 15, 2025 $ 3.75
+3.21%
$ 18.45 $ 88
Nov 14, 2025 $ 3.69
-0.98%
$ 18.45 $ 85
Nov 13, 2025 $ 3.75
-2.60%
$ 18.45 $ 84
Nov 12, 2025 $ 3.83
-1.67%
$ 18.45 $ 70
Nov 11, 2025 $ 3.89
-0.77%
$ 18.45 $ 76
Nov 10, 2025 $ 3.92
+13.33%
$ 18.45 $ 88
Nov 9, 2025 $ 3.69
+11.26%
$ 18.45 $ 102
Nov 8, 2025 $ 3.3
-12.23%
$ 18.45 $ 96
Nov 7, 2025 $ 3.79
-5.27%
$ 18.45 $ 83
Nov 6, 2025 $ 4
+2.69%
$ 18.45 $ 160
Nov 5, 2025 $ 3.9
+17.46%
$ 18.45 $ 742
Nov 4, 2025 $ 3.32
+6.57%
$ 18.45 $ 83
Nov 3, 2025 $ 3.04
-10.55%
$ 18.45 $ 75
Nov 2, 2025 $ 3.37
+5.20%
$ 18.45 $ 92
Nov 1, 2025 $ 3.52
-8.22%
$ 18.45 $ 75
Oct 31, 2025 $ 3.83
-1.59%
$ 18.45 $ 114
Oct 30, 2025 $ 3.7
-0.52%
$ 18.45 $ 177
Oct 29, 2025 $ 3.67
-1.95%
$ 18.45 $ 233
Oct 28, 2025 $ 3.78
+13.04%
$ 18.45 $ 126
Oct 27, 2025 $ 3.34
-4.08%
$ 18.45 $ 65
Oct 26, 2025 $ 3.54
-9.75%
$ 18.45 $ 106
Oct 25, 2025 $ 3.25
-1.00%
$ 18.45 $ 75
Oct 24, 2025 $ 3.28
+27.33%
$ 18.45 $ 64
Oct 23, 2025 $ 2.54
-1.31%
$ 18.45 $ 50
Oct 22, 2025 $ 2.56
-2.42%
$ 18.45 $ 128
Oct 21, 2025 $ 2.54
-9.87%
$ 18.45 $ 70
Oct 20, 2025 $ 2.81
-24.92%
$ 18.45 $ 101
Oct 19, 2025 $ 3.74
+19.42%
$ 18.45 $ 223
Oct 18, 2025 $ 2.3
+0.98%
$ 18.45 $ 77
Oct 17, 2025 $ 2.29
-1.73%
$ 18.45 $ 87
Oct 16, 2025 $ 2.36
+2.39%
$ 18.45 $ 79
Oct 15, 2025 $ 2.49
+1.26%
$ 18.45 $ 54
Oct 14, 2025 $ 2.51
-6.46%
$ 18.45 $ 71
Oct 13, 2025 $ 2.69
+1.06%
$ 18.45 $ 65
Oct 12, 2025 $ 2.66
-3.58%
$ 18.45 $ 76
Oct 11, 2025 $ 2.75
-21.16%
$ 18.45 $ 338
Oct 10, 2025 $ 3.41
-15.08%
$ 18.45 $ 99
Oct 9, 2025 $ 3.93
-2.27%
$ 18.45 $ 140
Oct 8, 2025 $ 3.9
+42.82%
$ 18.45 $ 7,455