VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.915
+0.38%
$ 18.45 $ 1.04 million
Aug 5, 3 PM $ 0.908
+0.40%
$ 18.45 $ 1.03 million
Aug 5, 2 PM $ 0.905
+0.42%
$ 18.45 $ 1.03 million
Aug 5, 1 PM $ 0.9
-1.87%
$ 18.45 $ 1.04 million
Aug 5, 12 PM $ 0.915
-1.63%
$ 18.45 $ 1.03 million
Aug 5, 11 AM $ 0.925
-0.03%
$ 18.45 $ 1.03 million
Aug 5, 10 AM $ 0.921
+0.00%
$ 18.45 $ 1.03 million
Aug 5, 9 AM $ 0.921
-0.86%
$ 18.45 $ 1.03 million
Aug 5, 8 AM $ 0.93
+1.21%
$ 18.45 $ 1.05 million
Aug 5, 7 AM $ 0.921
+0.42%
$ 18.45 $ 1.09 million
Aug 5, 6 AM $ 0.918
-0.88%
$ 18.45 $ 1.12 million
Aug 5, 5 AM $ 0.925
-0.14%
$ 18.45 $ 1.15 million
Aug 5, 4 AM $ 0.928
-0.19%
$ 18.45 $ 1.18 million
Aug 5, 3 AM $ 0.93
+0.51%
$ 18.45 $ 1.18 million
Aug 5, 2 AM $ 0.929
+3.05%
$ 18.45 $ 1.18 million
Aug 5, 1 AM $ 0.9
-0.33%
$ 18.45 $ 1.18 million
Aug 5, 12 AM $ 0.904
-0.61%
$ 18.45 $ 1.18 million
Aug 4, 11 PM $ 0.906
+0.43%
$ 18.45 $ 1.19 million
Aug 4, 10 PM $ 0.903
-0.19%
$ 18.45 $ 1.19 million
Aug 4, 9 PM $ 0.899
-2.86%
$ 18.45 $ 1.19 million
Aug 4, 8 PM $ 0.929
+0.55%
$ 18.45 $ 1.19 million
Aug 4, 7 PM $ 0.923
+0.43%
$ 18.45 $ 1.19 million
Aug 4, 6 PM $ 0.921
-0.50%
$ 18.45 $ 1.19 million
Aug 4, 5 PM $ 0.929
+0.50%
$ 18.45 $ 1.19 million
Aug 4, 4 PM $ 0.928
+0.43%
$ 18.45 $ 1.2 million
Aug 4, 3 PM $ 0.921
+0.19%
$ 18.45 $ 1.2 million
Aug 4, 2 PM $ 0.927
-0.28%
$ 18.45 $ 1.2 million
Aug 4, 1 PM $ 0.928
+2.78%
$ 18.45 $ 1.2 million
Aug 4, 12 PM $ 0.901
+10.29%
$ 18.45 $ 1.2 million
Aug 4, 11 AM $ 0.814
+0.95%
$ 18.45 $ 1.2 million
Aug 4, 10 AM $ 0.806
+0.83%
$ 18.45 $ 1.19 million
Aug 4, 9 AM $ 0.801
-0.40%
$ 18.45 $ 1.18 million
Aug 4, 8 AM $ 0.805
-0.81%
$ 18.45 $ 1.17 million
Aug 4, 7 AM $ 0.814
+1.62%
$ 18.45 $ 1.16 million
Aug 4, 6 AM $ 0.8
-0.24%
$ 18.45 $ 1.16 million
Aug 4, 5 AM $ 0.8
-1.31%
$ 18.45 $ 1.15 million
Aug 4, 4 AM $ 0.804
-1.37%
$ 18.45 $ 1.14 million
Aug 4, 3 AM $ 0.814
-1.14%
$ 18.45 $ 1.14 million
Aug 4, 2 AM $ 0.824
+0.61%
$ 18.45 $ 1.15 million
Aug 4, 1 AM $ 0.821
+0.88%
$ 18.45 $ 1.15 million
Aug 4, 12 AM $ 0.81
-0.25%
$ 18.45 $ 1.14 million
Aug 3, 11 PM $ 0.805
-1.38%
$ 18.45 $ 1.14 million
Aug 3, 10 PM $ 0.815
+1.86%
$ 18.45 $ 1.13 million
Aug 3, 9 PM $ 0.801
-0.88%
$ 18.45 $ 1.13 million
Aug 3, 8 PM $ 0.816
+0.15%
$ 18.45 $ 1.12 million
Aug 3, 7 PM $ 0.807
-1.29%
$ 18.45 $ 1.13 million
Aug 3, 6 PM $ 0.82
+1.81%
$ 18.45 $ 1.13 million
Aug 3, 5 PM $ 0.81
+1.03%
$ 18.45 $ 1.13 million
Aug 3, 4 PM $ 0.807
+0.86%
$ 18.45 $ 1.13 million
Aug 3, 3 PM $ 0.802
-2.64%
$ 18.45 $ 1.13 million