Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.00275
+1.14%
$18.45 $16,150
Oct 10, 9 PM $0.0027
+1.16%
$18.45 $16,169
Oct 10, 8 PM $0.00265
-1.74%
$18.45 $16,182
Oct 10, 7 PM $0.0027
-0.48%
$18.45 $16,183
Oct 10, 6 PM $0.0027
+0.82%
$18.45 $16,192
Oct 10, 5 PM $0.00266
+2.27%
$18.45 $16,238
Oct 10, 4 PM $0.00261
+0.12%
$18.45 $16,280
Oct 10, 3 PM $0.0026
-13.44%
$18.45 $16,357
Oct 10, 2 PM $0.00301
-2.65%
$18.45 $16,291
Oct 10, 1 PM $0.00309
-0.23%
$18.45 $16,339
Oct 10, 12 PM $0.0031
-0.51%
$18.45 $16,326
Oct 10, 11 AM $0.00311
+1.34%
$18.45 $16,312
Oct 10, 10 AM $0.00306
-0.52%
$18.45 $16,266
Oct 10, 9 AM $0.00306
-1.03%
$18.45 $16,215
Oct 10, 8 AM $0.00306
-1.64%
$18.45 $16,198
Oct 10, 7 AM $0.0031
-0.48%
$18.45 $16,186
Oct 10, 6 AM $0.0031
-1.52%
$18.45 $16,189
Oct 10, 5 AM $0.00315
+2.11%
$18.45 $16,187
Oct 10, 4 AM $0.00311
-0.32%
$18.45 $16,197
Oct 10, 3 AM $0.00313
-0.35%
$18.45 $16,195
Oct 10, 2 AM $0.00314
+0.45%
$18.45 $16,206
Oct 10, 1 AM $0.00309
+1.94%
$18.45 $16,207
Oct 10, 12 AM $0.00302
-1.76%
$18.45 $16,193
Oct 9, 11 PM $0.00307
+0.89%
$18.45 $16,193
Oct 9, 10 PM $0.00305
-0.81%
$18.45 $16,186
Oct 9, 9 PM $0.00307
-0.07%
$18.45 $16,198
Oct 9, 8 PM $0.00306
-0.03%
$18.45 $16,208
Oct 9, 7 PM $0.00304
-0.49%
$18.45 $16,161
Oct 9, 6 PM $0.00305
-0.62%
$18.45 $16,136
Oct 9, 5 PM $0.00305
-0.49%
$18.45 $16,005
Oct 9, 4 PM $0.00307
-2.11%
$18.45 $15,616
Oct 9, 3 PM $0.00313
+1.66%
$18.45 $15,603
Oct 9, 2 PM $0.0031
+0.13%
$18.45 $15,636
Oct 9, 1 PM $0.00311
+0.26%
$18.45 $15,654
Oct 9, 12 PM $0.0031
-0.96%
$18.45 $15,659
Oct 9, 11 AM $0.00313
-0.03%
$18.45 $15,667
Oct 9, 10 AM $0.00313
+0.67%
$18.45 $15,684
Oct 9, 9 AM $0.00311
-1.08%
$18.45 $15,730
Oct 9, 8 AM $0.00315
+2.61%
$18.45 $15,733
Oct 9, 7 AM $0.00307
-0.58%
$18.45 $15,626
Oct 9, 6 AM $0.00306
-0.52%
$18.45 $15,476
Oct 9, 5 AM $0.0031
-0.86%
$18.45 $15,286
Oct 9, 4 AM $0.00313
+0.26%
$18.45 $15,217
Oct 9, 3 AM $0.00313
+1.03%
$18.45 $15,168
Oct 9, 2 AM $0.00308
+1.32%
$18.45 $15,166
Oct 9, 1 AM $0.00303
+0.56%
$18.45 $15,105
Oct 9, 12 AM $0.00302
-1.47%
$18.45 $15,079
Oct 8, 11 PM $0.00306
+0.99%
$18.45 $15,084
Oct 8, 10 PM $0.00302
+0.57%
$18.45 $15,088
Oct 8, 9 PM $0.00301
-0.66%
$18.45 $15,105