VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.1
+1.11%
$ 18.45 $ 661
Jun 4, 6 AM $ 0.0994
-0.60%
$ 18.45 $ 636
Jun 4, 5 AM $ 0.1
+1.21%
$ 18.45 $ 616
Jun 4, 4 AM $ 0.111
-0.27%
$ 18.45 $ 621
Jun 4, 3 AM $ 0.112
+1.09%
$ 18.45 $ 597
Jun 4, 2 AM $ 0.11
+0.27%
$ 18.45 $ 567
Jun 4, 1 AM $ 0.11
+0.09%
$ 18.45 $ 556
Jun 4, 12 AM $ 0.11
+0.00%
$ 18.45 $ 532
Jun 3, 11 PM $ 0.11
+0.09%
$ 18.45 $ 507
Jun 3, 10 PM $ 0.101
-7.00%
$ 18.45 $ 483
Jun 3, 9 PM $ 0.109
+0.37%
$ 18.45 $ 455
Jun 3, 8 PM $ 0.109
+0.09%
$ 18.45 $ 430
Jun 3, 4 PM $ 0.0927
-1.80%
$ 18.45 $ 724
Jun 3, 3 PM $ 0.095
-3.46%
$ 18.45 $ 725
Jun 3, 2 PM $ 0.0991
-1.20%
$ 18.45 $ 8,288
Jun 3, 1 PM $ 0.1
+1.73%
$ 18.45 $ 105,846
Jun 3, 12 PM $ 0.0985
-1.30%
$ 18.45 $ 180,342
Jun 3, 11 AM $ 0.0989
+0.20%
$ 18.45 $ 254,303
Jun 3, 10 AM $ 0.0989
-1.00%
$ 18.45 $ 342,193
Jun 3, 9 AM $ 0.0999
+0.10%
$ 18.45 $ 451,545
Jun 3, 8 AM $ 0.1
+0.91%
$ 18.45 $ 555,741
Jun 3, 7 AM $ 0.1
+0.20%
$ 18.45 $ 555,727
Jun 3, 6 AM $ 0.0998
+2.46%
$ 18.45 $ 555,729
Jun 3, 5 AM $ 0.0999
+2.25%
$ 18.45 $ 555,732
Jun 3, 4 AM $ 0.0988
+0.92%
$ 18.45 $ 555,706
Jun 3, 3 AM $ 0.0967
-1.43%
$ 18.45 $ 555,704
Jun 3, 2 AM $ 0.1
-10.07%
$ 18.45 $ 555,704
Jun 3, 1 AM $ 0.111
-0.99%
$ 18.45 $ 555,688
Jun 3, 12 AM $ 0.113
-0.09%
$ 18.45 $ 555,688
Jun 2, 11 PM $ 0.113
-0.26%
$ 18.45 $ 555,688
Jun 2, 10 PM $ 0.114
+0.09%
$ 18.45 $ 555,688
Jun 2, 9 PM $ 0.104
+1.57%
$ 18.45 $ 555,686
Jun 2, 8 PM $ 0.102
+2.41%
$ 18.45 $ 555,686
Jun 2, 7 PM $ 0.101
-7.45%
$ 18.45 $ 555,505
Jun 2, 6 PM $ 0.104
+0.00%
$ 18.45 $ 555,493
Jun 2, 3 PM $ 0.104
+14.21%
$ 18.45 $ 602,171
Jun 2, 8 AM $ 0.176
-1.84%
$ 18.45 $ 2.41 million
Jun 2, 7 AM $ 0.177
+0.85%
$ 18.45 $ 2.78 million
Jun 2, 6 AM $ 0.18
+0.67%
$ 18.45 $ 3.13 million
Jun 2, 5 AM $ 0.178
+0.57%
$ 18.45 $ 3.45 million
Jun 2, 4 AM $ 0.18
+0.17%
$ 18.45 $ 3.77 million
Jun 2, 3 AM $ 0.18
-0.11%
$ 18.45 $ 4.08 million
Jun 2, 2 AM $ 0.18
-0.17%
$ 18.45 $ 4.42 million
Jun 2, 1 AM $ 0.18
+0.00%
$ 18.45 $ 4.75 million
Jun 2, 12 AM $ 0.18
-1.15%
$ 18.45 $ 5.1 million
Jun 1, 11 PM $ 0.183
-0.05%
$ 18.45 $ 5.46 million
Jun 1, 10 PM $ 0.184
+0.44%
$ 18.45 $ 5.79 million
Jun 1, 9 PM $ 0.183
+0.16%
$ 18.45 $ 6.01 million
Jun 1, 3 PM $ 0.304
+0.00%
$ 18.45 $ 7.04 million
Jun 1, 2 PM $ 0.305
-1.71%
$ 18.45 $ 7.01 million