VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.02
+0.00%
$ 18.45 $ 214,407
7:50 AM $ 1.02
+0.00%
$ 18.45 $ 214,979
7:45 AM $ 1.02
+0.00%
$ 18.45 $ 215,149
7:40 AM $ 1.01
+0.00%
$ 18.45 $ 215,910
7:35 AM $ 1.01
+0.00%
$ 18.45 $ 216,120
7:30 AM $ 1.01
+0.00%
$ 18.45 $ 216,923
7:25 AM $ 1.01
+0.00%
$ 18.45 $ 217,913
7:20 AM $ 1.01
+0.00%
$ 18.45 $ 218,578
7:15 AM $ 1.01
+0.00%
$ 18.45 $ 219,653
7:10 AM $ 1.01
+0.00%
$ 18.45 $ 220,151
7:05 AM $ 1.02
+0.00%
$ 18.45 $ 220,553
7:00 AM $ 1.01
+0.00%
$ 18.45 $ 221,782
6:55 AM $ 1.01
+0.00%
$ 18.45 $ 222,570
6:50 AM $ 1.02
+0.00%
$ 18.45 $ 223,645
6:45 AM $ 1.01
+0.00%
$ 18.45 $ 224,152
6:40 AM $ 1.01
+0.00%
$ 18.45 $ 224,650
6:35 AM $ 1.02
+0.00%
$ 18.45 $ 225,362
6:30 AM $ 1.01
+0.00%
$ 18.45 $ 226,028
6:25 AM $ 1.01
+0.00%
$ 18.45 $ 227,184
6:20 AM $ 1.01
+0.00%
$ 18.45 $ 228,414
6:15 AM $ 1.01
+0.00%
$ 18.45 $ 228,702
6:10 AM $ 1.01
+0.00%
$ 18.45 $ 229,208
6:05 AM $ 1.01
+0.00%
$ 18.45 $ 230,224
6:00 AM $ 1
+0.00%
$ 18.45 $ 231,069
5:55 AM $ 1
+0.00%
$ 18.45 $ 232,104
5:50 AM $ 1
+0.00%
$ 18.45 $ 233,067
5:45 AM $ 0.997
+0.00%
$ 18.45 $ 233,715
5:40 AM $ 0.995
+0.00%
$ 18.45 $ 234,903
5:35 AM $ 0.988
+0.00%
$ 18.45 $ 236,197
5:30 AM $ 0.984
+0.00%
$ 18.45 $ 237,468
5:25 AM $ 0.985
+0.00%
$ 18.45 $ 238,505
5:20 AM $ 0.981
+0.00%
$ 18.45 $ 240,089
5:15 AM $ 0.987
+0.00%
$ 18.45 $ 240,377
5:10 AM $ 0.994
+0.00%
$ 18.45 $ 240,906
5:05 AM $ 0.993
+0.00%
$ 18.45 $ 242,234
5:00 AM $ 0.999
+0.00%
$ 18.45 $ 243,174
4:54 AM $ 0.995
+0.00%
$ 18.45 $ 244,600
4:49 AM $ 0.997
+0.00%
$ 18.45 $ 245,068
4:44 AM $ 0.998
+0.00%
$ 18.45 $ 246,448
4:39 AM $ 0.995
+0.00%
$ 18.45 $ 247,269
4:34 AM $ 0.996
+0.00%
$ 18.45 $ 247,947
4:29 AM $ 0.995
+0.00%
$ 18.45 $ 248,804
4:24 AM $ 0.992
+0.00%
$ 18.45 $ 250,000
4:19 AM $ 0.99
+0.00%
$ 18.45 $ 251,096
4:14 AM $ 0.992
+0.00%
$ 18.45 $ 251,403
4:09 AM $ 0.991
+0.00%
$ 18.45 $ 251,824
4:04 AM $ 0.992
+0.00%
$ 18.45 $ 252,347
3:59 AM $ 0.993
+0.00%
$ 18.45 $ 252,973
3:54 AM $ 0.997
+0.00%
$ 18.45 $ 253,434
3:49 AM $ 0.995
+0.00%
$ 18.45 $ 254,143