VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.21
+0.00%
$ 18.45 $ 11.64 million
9:33 AM $ 0.21
+0.00%
$ 18.45 $ 11.64 million
9:28 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
9:23 AM $ 0.211
+0.00%
$ 18.45 $ 11.64 million
9:18 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
9:13 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
9:07 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
9:02 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
8:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:52 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:42 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
8:37 AM $ 0.215
+0.00%
$ 18.45 $ 11.66 million
8:32 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
8:27 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
8:22 AM $ 0.213
+0.00%
$ 18.45 $ 11.65 million
8:17 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:12 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:07 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
8:02 AM $ 0.212
+0.00%
$ 18.45 $ 11.64 million
7:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.65 million
7:52 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
7:47 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
7:42 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
7:37 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
7:32 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
7:27 AM $ 0.213
+0.00%
$ 18.45 $ 11.66 million
7:22 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
7:17 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
7:12 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
7:07 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
7:02 AM $ 0.212
+0.00%
$ 18.45 $ 11.68 million
6:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
6:52 AM $ 0.21
+0.00%
$ 18.45 $ 11.67 million
6:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
6:42 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
6:37 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
6:32 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:27 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
6:22 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
6:17 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:12 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:07 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
6:02 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
5:57 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:52 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
5:42 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
5:37 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:32 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million