VIGO Historical Data

VIGO Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.464
+0.00%
$ 18.45 $ 818
2:23 PM $ 0.464
+0.00%
$ 18.45 $ 827
2:18 PM $ 0.465
+0.00%
$ 18.45 $ 829
2:13 PM $ 0.465
+0.00%
$ 18.45 $ 829
2:08 PM $ 0.465
+0.00%
$ 18.45 $ 829
2:03 PM $ 0.465
+0.00%
$ 18.45 $ 829
1:58 PM $ 0.464
+0.00%
$ 18.45 $ 830
1:53 PM $ 0.464
+0.00%
$ 18.45 $ 830
1:48 PM $ 0.464
+0.00%
$ 18.45 $ 831
1:43 PM $ 0.465
+0.00%
$ 18.45 $ 829
1:38 PM $ 0.465
+0.00%
$ 18.45 $ 842
1:33 PM $ 0.465
+0.00%
$ 18.45 $ 854
1:28 PM $ 0.464
+0.00%
$ 18.45 $ 857
1:23 PM $ 0.465
+0.00%
$ 18.45 $ 863
1:18 PM $ 0.465
+0.00%
$ 18.45 $ 864
1:13 PM $ 0.466
+0.00%
$ 18.45 $ 867
1:08 PM $ 0.464
+0.00%
$ 18.45 $ 866
1:03 PM $ 0.465
+0.00%
$ 18.45 $ 866
12:58 PM $ 0.463
+0.00%
$ 18.45 $ 867
12:53 PM $ 0.465
+0.00%
$ 18.45 $ 869
12:47 PM $ 0.465
+0.00%
$ 18.45 $ 893
12:42 PM $ 0.465
+0.00%
$ 18.45 $ 902
12:37 PM $ 0.464
+0.00%
$ 18.45 $ 903
12:32 PM $ 0.465
+0.00%
$ 18.45 $ 904
12:27 PM $ 0.464
+0.00%
$ 18.45 $ 904
12:22 PM $ 0.464
+0.00%
$ 18.45 $ 903
12:17 PM $ 0.464
+0.00%
$ 18.45 $ 903
12:12 PM $ 0.465
+0.00%
$ 18.45 $ 906
12:07 PM $ 0.464
+0.00%
$ 18.45 $ 909
12:02 PM $ 0.464
+0.00%
$ 18.45 $ 908
11:57 AM $ 0.465
+0.00%
$ 18.45 $ 911
11:52 AM $ 0.465
+0.00%
$ 18.45 $ 930
11:47 AM $ 0.466
+0.00%
$ 18.45 $ 938
11:42 AM $ 0.466
+0.00%
$ 18.45 $ 946
11:37 AM $ 0.464
+0.00%
$ 18.45 $ 1,421
11:32 AM $ 0.465
+0.00%
$ 18.45 $ 19,981
11:27 AM $ 0.464
+0.00%
$ 18.45 $ 44,633
11:22 AM $ 0.464
+0.00%
$ 18.45 $ 58,886
11:17 AM $ 0.465
+0.00%
$ 18.45 $ 77,167
11:12 AM $ 0.465
+0.00%
$ 18.45 $ 95,203
11:07 AM $ 0.464
+0.00%
$ 18.45 $ 116,112
11:02 AM $ 0.466
+0.00%
$ 18.45 $ 131,332
10:57 AM $ 0.464
+0.00%
$ 18.45 $ 150,047
10:52 AM $ 0.464
+0.00%
$ 18.45 $ 171,327
10:47 AM $ 0.465
+0.00%
$ 18.45 $ 190,600
10:42 AM $ 0.465
+0.00%
$ 18.45 $ 208,317
10:37 AM $ 0.465
+0.00%
$ 18.45 $ 224,013
10:32 AM $ 0.465
+0.00%
$ 18.45 $ 244,422
10:27 AM $ 0.464
+0.00%
$ 18.45 $ 262,395
10:22 AM $ 0.465
+0.00%
$ 18.45 $ 278,260