Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $0.00301
-0.66%
$18.45 $15,105
Oct 8, 8 PM $0.00302
-0.85%
$18.45 $15,114
Oct 8, 7 PM $0.00302
-0.82%
$18.45 $15,182
Oct 8, 6 PM $0.00305
-1.36%
$18.45 $15,216
Oct 8, 5 PM $0.0031
+0.39%
$18.45 $15,375
Oct 8, 4 PM $0.00309
+1.81%
$18.45 $15,767
Oct 8, 3 PM $0.00302
+0.30%
$18.45 $15,824
Oct 8, 2 PM $0.00303
-0.69%
$18.45 $15,775
Oct 8, 1 PM $0.00303
-1.97%
$18.45 $15,698
Oct 8, 12 PM $0.00309
-0.32%
$18.45 $15,628
Oct 8, 11 AM $0.0031
+0.81%
$18.45 $15,623
Oct 8, 10 AM $0.00308
-0.87%
$18.45 $15,577
Oct 8, 9 AM $0.00311
+0.84%
$18.45 $15,578
Oct 8, 8 AM $0.0031
+0.06%
$18.45 $15,570
Oct 8, 7 AM $0.00309
+1.15%
$18.45 $15,604
Oct 8, 6 AM $0.00305
-0.91%
$18.45 $15,728
Oct 8, 5 AM $0.00309
+1.81%
$18.45 $15,925
Oct 8, 4 AM $0.00305
+0.86%
$18.45 $15,973
Oct 8, 3 AM $0.00304
-0.88%
$18.45 $16,030
Oct 8, 2 AM $0.00307
+0.20%
$18.45 $16,033
Oct 8, 1 AM $0.00305
-0.39%
$18.45 $16,111
Oct 8, 12 AM $0.00305
+1.70%
$18.45 $16,136
Oct 7, 11 PM $0.003
-2.31%
$18.45 $16,144
Oct 7, 10 PM $0.00308
+0.26%
$18.45 $16,140
Oct 7, 9 PM $0.00306
-0.23%
$18.45 $16,135
Oct 7, 8 PM $0.00307
-0.26%
$18.45 $16,136
Oct 7, 7 PM $0.00307
-0.68%
$18.45 $16,124
Oct 7, 6 PM $0.0031
+0.75%
$18.45 $16,138
Oct 7, 5 PM $0.00306
+0.59%
$18.45 $16,138
Oct 7, 4 PM $0.00304
-1.01%
$18.45 $16,134
Oct 7, 3 PM $0.00308
+1.32%
$18.45 $16,124
Oct 7, 2 PM $0.00304
+0.16%
$18.45 $16,186
Oct 7, 1 PM $0.00304
-0.95%
$18.45 $16,282
Oct 7, 12 PM $0.00306
-1.10%
$18.45 $16,405
Oct 7, 11 AM $0.0031
+0.75%
$18.45 $16,538
Oct 7, 10 AM $0.00309
-1.75%
$18.45 $16,602
Oct 7, 9 AM $0.00313
+0.38%
$18.45 $16,620
Oct 7, 8 AM $0.00313
+0.58%
$18.45 $17,015
Oct 7, 7 AM $0.00313
+0.16%
$18.45 $17,106
Oct 7, 6 AM $0.00312
-0.10%
$18.45 $17,112
Oct 7, 5 AM $0.00312
+1.79%
$18.45 $17,115
Oct 7, 4 AM $0.00307
+0.82%
$18.45 $17,073
Oct 7, 3 AM $0.00305
-0.46%
$18.45 $17,054
Oct 7, 2 AM $0.00306
-1.29%
$18.45 $17,044
Oct 7, 1 AM $0.0031
-0.03%
$18.45 $17,031
Oct 7, 12 AM $0.0031
-0.06%
$18.45 $17,031
Oct 6, 11 PM $0.00309
-1.02%
$18.45 $17,126
Oct 6, 10 PM $0.00313
+1.92%
$18.45 $17,131
Oct 6, 9 PM $0.00308
+0.16%
$18.45 $17,122
Oct 6, 8 PM $0.00309
+0.46%
$18.45 $17,124