VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.212
-0.66%
$ 18.45 $ 10.81 million
Mar 30, 10 AM $ 0.214
-1.48%
$ 18.45 $ 10.83 million
Mar 30, 9 AM $ 0.218
+0.14%
$ 18.45 $ 10.86 million
Mar 30, 8 AM $ 0.217
+1.02%
$ 18.45 $ 10.94 million
Mar 30, 7 AM $ 0.214
-0.46%
$ 18.45 $ 10.99 million
Mar 30, 6 AM $ 0.214
-1.15%
$ 18.45 $ 11.01 million
Mar 30, 5 AM $ 0.218
+0.28%
$ 18.45 $ 11.02 million
Mar 30, 4 AM $ 0.216
+0.46%
$ 18.45 $ 11.01 million
Mar 30, 3 AM $ 0.215
+0.47%
$ 18.45 $ 11.01 million
Mar 30, 2 AM $ 0.213
+0.05%
$ 18.45 $ 11.02 million
Mar 30, 1 AM $ 0.213
+0.76%
$ 18.45 $ 11.06 million
Mar 30, 12 AM $ 0.213
-0.05%
$ 18.45 $ 11.04 million
Mar 29, 11 PM $ 0.213
+0.05%
$ 18.45 $ 11.07 million
Mar 29, 10 PM $ 0.215
+1.08%
$ 18.45 $ 11.06 million
Mar 29, 9 PM $ 0.211
+0.38%
$ 18.45 $ 11.07 million
Mar 29, 8 PM $ 0.21
-0.57%
$ 18.45 $ 11.07 million
Mar 29, 7 PM $ 0.212
+0.14%
$ 18.45 $ 11.09 million
Mar 29, 6 PM $ 0.212
-0.24%
$ 18.45 $ 11.04 million
Mar 29, 5 PM $ 0.211
-0.84%
$ 18.45 $ 11.02 million
Mar 29, 4 PM $ 0.213
-0.56%
$ 18.45 $ 11.04 million
Mar 29, 3 PM $ 0.216
+1.07%
$ 18.45 $ 11.04 million
Mar 29, 2 PM $ 0.214
-1.11%
$ 18.45 $ 11.03 million
Mar 29, 1 PM $ 0.218
+1.11%
$ 18.45 $ 11.07 million
Mar 29, 12 PM $ 0.214
+1.37%
$ 18.45 $ 11.08 million
Mar 29, 11 AM $ 0.21
-0.47%
$ 18.45 $ 11.1 million
Mar 29, 10 AM $ 0.211
-0.66%
$ 18.45 $ 11.07 million
Mar 29, 9 AM $ 0.213
+1.04%
$ 18.45 $ 11.05 million
Mar 29, 8 AM $ 0.211
+0.29%
$ 18.45 $ 11.02 million
Mar 29, 7 AM $ 0.21
-0.62%
$ 18.45 $ 11.05 million
Mar 29, 6 AM $ 0.213
-1.07%
$ 18.45 $ 11.09 million
Mar 29, 5 AM $ 0.213
-0.65%
$ 18.45 $ 11.13 million
Mar 29, 4 AM $ 0.215
-0.83%
$ 18.45 $ 11.15 million
Mar 29, 3 AM $ 0.216
+1.12%
$ 18.45 $ 11.13 million
Mar 29, 2 AM $ 0.214
-1.79%
$ 18.45 $ 11.1 million
Mar 29, 1 AM $ 0.218
+0.69%
$ 18.45 $ 11.05 million
Mar 29, 12 AM $ 0.217
+1.55%
$ 18.45 $ 11.04 million
Mar 28, 11 PM $ 0.213
-0.84%
$ 18.45 $ 11.03 million
Mar 28, 10 PM $ 0.215
-0.23%
$ 18.45 $ 11.01 million
Mar 28, 9 PM $ 0.215
+0.09%
$ 18.45 $ 10.99 million
Mar 28, 8 PM $ 0.213
-0.70%
$ 18.45 $ 10.98 million
Mar 28, 7 PM $ 0.216
+1.51%
$ 18.45 $ 11.01 million
Mar 28, 6 PM $ 0.213
-0.37%
$ 18.45 $ 11.04 million
Mar 28, 5 PM $ 0.214
-0.56%
$ 18.45 $ 11.03 million
Mar 28, 4 PM $ 0.214
-1.47%
$ 18.45 $ 11.03 million
Mar 28, 3 PM $ 0.218
-0.18%
$ 18.45 $ 10.99 million
Mar 28, 2 PM $ 0.217
+1.78%
$ 18.45 $ 10.99 million
Mar 28, 1 PM $ 0.213
-1.89%
$ 18.45 $ 10.99 million
Mar 28, 12 PM $ 0.217
+0.70%
$ 18.45 $ 11 million
Mar 28, 11 AM $ 0.214
-0.47%
$ 18.45 $ 10.99 million
Mar 28, 10 AM $ 0.215
+1.46%
$ 18.45 $ 11 million