VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.305
-1.71%
$ 18.45 $ 7.01 million
Jun 1, 7 AM $ 0.241
-0.62%
$ 18.45 $ 5.75 million
Jun 1, 6 AM $ 0.241
-1.63%
$ 18.45 $ 5.59 million
Jun 1, 5 AM $ 0.246
+0.61%
$ 18.45 $ 5.44 million
Jun 1, 4 AM $ 0.242
+0.29%
$ 18.45 $ 5.3 million
May 31, 10 PM $ 0.164
+0.74%
$ 18.45 $ 4.35 million
May 31, 9 PM $ 0.161
-1.35%
$ 18.45 $ 4.36 million
May 31, 8 PM $ 0.164
-1.39%
$ 18.45 $ 4.37 million
May 31, 7 PM $ 0.165
+0.55%
$ 18.45 $ 4.37 million
May 31, 6 PM $ 0.164
-0.12%
$ 18.45 $ 4.38 million
May 31, 5 PM $ 0.164
+0.92%
$ 18.45 $ 4.4 million
May 31, 4 PM $ 0.163
+0.12%
$ 18.45 $ 4.43 million
May 31, 3 PM $ 0.164
+0.12%
$ 18.45 $ 4.43 million
May 31, 2 PM $ 0.164
-0.85%
$ 18.45 $ 4.46 million
May 31, 1 PM $ 0.164
-0.60%
$ 18.45 $ 4.48 million
May 31, 12 PM $ 0.166
+1.66%
$ 18.45 $ 4.49 million
May 31, 11 AM $ 0.164
+0.37%
$ 18.45 $ 4.51 million
May 31, 10 AM $ 0.163
-0.18%
$ 18.45 $ 4.54 million
May 31, 9 AM $ 0.163
+1.25%
$ 18.45 $ 4.55 million
May 31, 8 AM $ 0.161
-1.16%
$ 18.45 $ 4.59 million
May 31, 7 AM $ 0.162
+0.37%
$ 18.45 $ 4.58 million
May 31, 6 AM $ 0.161
-1.53%
$ 18.45 $ 4.59 million
May 31, 5 AM $ 0.163
+1.43%
$ 18.45 $ 4.6 million
May 31, 4 AM $ 0.162
-0.92%
$ 18.45 $ 4.61 million
May 31, 3 AM $ 0.164
-0.73%
$ 18.45 $ 4.61 million
May 31, 2 AM $ 0.165
-0.54%
$ 18.45 $ 4.61 million
May 31, 1 AM $ 0.166
+1.34%
$ 18.45 $ 4.62 million
May 31, 12 AM $ 0.164
+1.86%
$ 18.45 $ 4.65 million
May 30, 11 PM $ 0.16
-1.05%
$ 18.45 $ 4.64 million
May 30, 10 PM $ 0.163
-0.12%
$ 18.45 $ 4.64 million
May 30, 9 PM $ 0.163
+0.06%
$ 18.45 $ 4.63 million
May 30, 8 PM $ 0.162
+1.31%
$ 18.45 $ 4.66 million
May 30, 7 PM $ 0.161
+0.12%
$ 18.45 $ 4.71 million
May 30, 6 PM $ 0.161
-0.80%
$ 18.45 $ 4.69 million
May 30, 5 PM $ 0.162
+0.06%
$ 18.45 $ 4.65 million
May 30, 4 PM $ 0.162
-0.61%
$ 18.45 $ 4.71 million
May 30, 3 PM $ 0.162
-1.93%
$ 18.45 $ 4.75 million
May 30, 2 PM $ 0.166
-0.30%
$ 18.45 $ 4.84 million
May 30, 1 PM $ 0.166
+0.30%
$ 18.45 $ 4.88 million
May 30, 12 PM $ 0.166
+1.10%
$ 18.45 $ 4.97 million
May 30, 11 AM $ 0.163
+0.37%
$ 18.45 $ 5.05 million
May 30, 10 AM $ 0.163
-0.06%
$ 18.45 $ 5.12 million
May 30, 9 AM $ 0.163
-1.63%
$ 18.45 $ 5.21 million
May 30, 8 AM $ 0.166
+0.24%
$ 18.45 $ 5.29 million
May 30, 7 AM $ 0.166
+0.36%
$ 18.45 $ 5.41 million
May 30, 6 AM $ 0.165
-0.54%
$ 18.45 $ 5.57 million
May 30, 5 AM $ 0.165
+0.18%
$ 18.45 $ 5.69 million
May 30, 4 AM $ 0.164
-0.79%
$ 18.45 $ 5.83 million
May 30, 3 AM $ 0.166
+0.30%
$ 18.45 $ 5.97 million
May 30, 2 AM $ 0.165
-0.06%
$ 18.45 $ 6.11 million