VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.466
+0.00%
$ 18.45 $ 938
11:42 AM $ 0.466
+0.00%
$ 18.45 $ 946
11:37 AM $ 0.464
+0.00%
$ 18.45 $ 1,421
11:32 AM $ 0.465
+0.00%
$ 18.45 $ 19,981
11:27 AM $ 0.464
+0.00%
$ 18.45 $ 44,633
11:22 AM $ 0.464
+0.00%
$ 18.45 $ 58,886
11:17 AM $ 0.465
+0.00%
$ 18.45 $ 77,167
11:12 AM $ 0.465
+0.00%
$ 18.45 $ 95,203
11:07 AM $ 0.464
+0.00%
$ 18.45 $ 116,112
11:02 AM $ 0.466
+0.00%
$ 18.45 $ 131,332
10:57 AM $ 0.464
+0.00%
$ 18.45 $ 150,047
10:52 AM $ 0.464
+0.00%
$ 18.45 $ 171,327
10:47 AM $ 0.465
+0.00%
$ 18.45 $ 190,600
10:42 AM $ 0.465
+0.00%
$ 18.45 $ 208,317
10:37 AM $ 0.465
+0.00%
$ 18.45 $ 224,013
10:32 AM $ 0.465
+0.00%
$ 18.45 $ 244,422
10:27 AM $ 0.464
+0.00%
$ 18.45 $ 262,395
10:22 AM $ 0.465
+0.00%
$ 18.45 $ 278,260
10:17 AM $ 0.464
+0.00%
$ 18.45 $ 294,284
10:12 AM $ 0.465
+0.00%
$ 18.45 $ 316,063
10:07 AM $ 0.465
+0.00%
$ 18.45 $ 333,789
10:02 AM $ 0.465
+0.00%
$ 18.45 $ 350,861
9:57 AM $ 0.464
+0.00%
$ 18.45 $ 365,128
9:52 AM $ 0.465
+0.00%
$ 18.45 $ 382,242
9:47 AM $ 0.465
+0.00%
$ 18.45 $ 404,594
9:42 AM $ 0.465
+0.00%
$ 18.45 $ 429,407
9:37 AM $ 0.465
+0.00%
$ 18.45 $ 450,726
9:32 AM $ 0.466
+0.00%
$ 18.45 $ 469,086
9:27 AM $ 0.465
+0.00%
$ 18.45 $ 487,779
9:22 AM $ 0.465
+0.00%
$ 18.45 $ 506,495
9:17 AM $ 0.465
+0.00%
$ 18.45 $ 526,229
9:12 AM $ 0.466
+0.00%
$ 18.45 $ 551,784
9:07 AM $ 0.464
+0.00%
$ 18.45 $ 576,169
9:02 AM $ 0.465
+0.00%
$ 18.45 $ 596,062
Download