VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.995
+0.00%
$ 18.45 $ 247,269
4:34 AM $ 0.996
+0.00%
$ 18.45 $ 247,947
4:29 AM $ 0.995
+0.00%
$ 18.45 $ 248,804
4:24 AM $ 0.992
+0.00%
$ 18.45 $ 250,000
4:19 AM $ 0.99
+0.00%
$ 18.45 $ 251,096
4:14 AM $ 0.992
+0.00%
$ 18.45 $ 251,403
4:09 AM $ 0.991
+0.00%
$ 18.45 $ 251,824
4:04 AM $ 0.992
+0.00%
$ 18.45 $ 252,347
3:59 AM $ 0.993
+0.00%
$ 18.45 $ 252,973
3:54 AM $ 0.997
+0.00%
$ 18.45 $ 253,434
3:49 AM $ 0.995
+0.00%
$ 18.45 $ 254,143
3:44 AM $ 0.992
+0.00%
$ 18.45 $ 254,876
3:39 AM $ 0.993
+0.00%
$ 18.45 $ 255,476
3:34 AM $ 0.992
+0.00%
$ 18.45 $ 256,245
3:29 AM $ 0.995
+0.00%
$ 18.45 $ 257,084
3:24 AM $ 0.999
+0.00%
$ 18.45 $ 257,614
3:19 AM $ 0.997
+0.00%
$ 18.45 $ 258,125
3:14 AM $ 1
+0.00%
$ 18.45 $ 258,534
3:09 AM $ 1
+0.00%
$ 18.45 $ 259,288
3:04 AM $ 1.01
+0.00%
$ 18.45 $ 260,154
2:59 AM $ 1.01
+0.00%
$ 18.45 $ 260,348
2:54 AM $ 1.01
+0.00%
$ 18.45 $ 261,119
2:49 AM $ 1.01
+0.00%
$ 18.45 $ 261,876
2:44 AM $ 1
+0.00%
$ 18.45 $ 262,545
2:39 AM $ 1.01
+0.00%
$ 18.45 $ 262,687
2:34 AM $ 1
+0.00%
$ 18.45 $ 263,520
2:29 AM $ 1.01
+0.00%
$ 18.45 $ 263,974
2:24 AM $ 1
+0.00%
$ 18.45 $ 264,918
2:19 AM $ 0.996
+0.00%
$ 18.45 $ 266,024
2:14 AM $ 0.997
+0.00%
$ 18.45 $ 266,850
2:09 AM $ 0.998
+0.00%
$ 18.45 $ 266,790
2:04 AM $ 0.996
+0.00%
$ 18.45 $ 267,410
1:59 AM $ 0.992
+0.00%
$ 18.45 $ 267,655
1:54 AM $ 0.998
+0.00%
$ 18.45 $ 268,831
1:49 AM $ 0.997
+0.00%
$ 18.45 $ 269,809
1:44 AM $ 1
+0.00%
$ 18.45 $ 270,087
1:39 AM $ 1
+0.00%
$ 18.45 $ 271,616
1:34 AM $ 0.995
+0.00%
$ 18.45 $ 272,368
1:29 AM $ 0.985
+0.00%
$ 18.45 $ 273,529
1:24 AM $ 0.983
+0.00%
$ 18.45 $ 274,241
1:19 AM $ 0.985
+0.00%
$ 18.45 $ 274,552
1:14 AM $ 0.99
+0.00%
$ 18.45 $ 275,087
1:09 AM $ 0.995
+0.00%
$ 18.45 $ 274,744
1:04 AM $ 1
+0.00%
$ 18.45 $ 275,518
Download