VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.212
+0.00%
$ 18.45 $ 11.68 million
6:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
6:52 AM $ 0.21
+0.00%
$ 18.45 $ 11.67 million
6:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.66 million
6:42 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
6:37 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
6:32 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:27 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
6:22 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
6:17 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:12 AM $ 0.21
+0.00%
$ 18.45 $ 11.66 million
6:07 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
6:02 AM $ 0.21
+0.00%
$ 18.45 $ 11.65 million
5:57 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:52 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
5:42 AM $ 0.212
+0.00%
$ 18.45 $ 11.67 million
5:37 AM $ 0.211
+0.00%
$ 18.45 $ 11.66 million
5:32 AM $ 0.211
+0.00%
$ 18.45 $ 11.67 million
5:27 AM $ 0.211
+0.00%
$ 18.45 $ 11.65 million
5:22 AM $ 0.211
+0.00%
$ 18.45 $ 11.64 million
5:17 AM $ 0.21
+0.00%
$ 18.45 $ 11.64 million
5:12 AM $ 0.21
+0.00%
$ 18.45 $ 11.63 million
5:07 AM $ 0.212
+0.00%
$ 18.45 $ 11.63 million
5:02 AM $ 0.213
+0.00%
$ 18.45 $ 11.63 million
4:57 AM $ 0.212
+0.00%
$ 18.45 $ 11.63 million
4:52 AM $ 0.212
+0.00%
$ 18.45 $ 11.62 million
4:47 AM $ 0.212
+0.00%
$ 18.45 $ 11.62 million
4:42 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
4:37 AM $ 0.214
+0.00%
$ 18.45 $ 11.61 million
4:32 AM $ 0.214
+0.00%
$ 18.45 $ 11.6 million
4:27 AM $ 0.214
+0.00%
$ 18.45 $ 11.61 million
4:21 AM $ 0.215
+0.00%
$ 18.45 $ 11.62 million
4:16 AM $ 0.214
+0.00%
$ 18.45 $ 11.62 million
4:11 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
4:06 AM $ 0.213
+0.00%
$ 18.45 $ 11.61 million
4:01 AM $ 0.212
+0.00%
$ 18.45 $ 11.61 million
3:56 AM $ 0.21
+0.00%
$ 18.45 $ 11.62 million
3:51 AM $ 0.211
+0.00%
$ 18.45 $ 11.61 million
3:46 AM $ 0.211
+0.00%
$ 18.45 $ 11.62 million
3:41 AM $ 0.21
+0.00%
$ 18.45 $ 11.61 million
3:36 AM $ 0.21
+0.00%
$ 18.45 $ 11.62 million
3:31 AM $ 0.211
+0.00%
$ 18.45 $ 11.6 million
3:26 AM $ 0.211
+0.00%
$ 18.45 $ 11.61 million
3:21 AM $ 0.211
+0.00%
$ 18.45 $ 11.6 million
3:16 AM $ 0.211
+0.00%
$ 18.45 $ 11.59 million
3:11 AM $ 0.213
+0.00%
$ 18.45 $ 11.59 million
3:06 AM $ 0.213
+0.00%
$ 18.45 $ 11.59 million
3:01 AM $ 0.214
+0.00%
$ 18.45 $ 11.58 million
Download