Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.44
-1.41%
$18.45 $10.91 million
Dec 22, 2025 $0.449
+23.16%
$18.45 $11.66 million
Dec 21, 2025 $0.363
+0.61%
$18.45 $9.57 million
Dec 20, 2025 $0.361
-3.55%
$18.45 $9.32 million
Dec 19, 2025 $0.374
+1.44%
$18.45 $9.23 million
Dec 18, 2025 $0.368
-7.81%
$18.45 $4.48 million
Dec 17, 2025 $0.398
+7.01%
$18.45 $2.52 million
Dec 16, 2025 $0.375
-32.55%
$18.45 $10.94 million
Dec 15, 2025 $0.553
-43.87%
$18.45 $10.6 million
Dec 14, 2025 $0.98
+19.03%
$18.45 $4.22 million
Dec 13, 2025 $0.831
+18.48%
$18.45 $16.49 million
Dec 12, 2025 $0.703
-1.01%
$18.45 $12.79 million
Dec 11, 2025 $0.708
-12.99%
$18.45 $13.45 million
Dec 10, 2025 $0.81
-10.50%
$18.45 $37.95 million
Dec 9, 2025 $0.905
-2.74%
$18.45 $39.43 million
Dec 8, 2025 $0.93
-10.56%
$18.45 $6 million
Dec 7, 2025 $1.04
+0.60%
$18.45 $6.67 million
Dec 6, 2025 $1.03
+2.81%
$18.45 $6.49 million
Dec 5, 2025 $1
+10.67%
$18.45 $986,232
Dec 4, 2025 $0.93
-1.49%
$18.45 $5.29 million
Dec 3, 2025 $0.944
-15.85%
$18.45 $4.83 million
Dec 2, 2025 $1.13
-37.22%
$18.45 $1.59 million
Dec 1, 2025 $1.61
+19.57%
$18.45 $2.51 million
Nov 30, 2025 $1.34
-8.10%
$18.45 $5.05 million
Nov 29, 2025 $1.46
+5.86%
$18.45 $5.1 million
Nov 28, 2025 $1.54
-11.19%
$18.45 $5.25 million
Nov 27, 2025 $2.36
+34.61%
$18.45 $3.32 million
Nov 26, 2025 $1.93
+9.97%
$18.45 $4.83 million
Nov 25, 2025 $2.35
+7.84%
$18.45 $1.66 million
Nov 24, 2025 $2.17
+24.11%
$18.45 $1.34 million
Nov 23, 2025 $1.7
-41.01%
$18.45 $1,222
Nov 22, 2025 $2.91
-33.90%
$18.45 $312
Nov 21, 2025 $4.32
-5.01%
$18.45 $74
Nov 20, 2025 $4.6
-7.71%
$18.45 $52
Nov 19, 2025 $4.88
+6.29%
$18.45 $618
Nov 18, 2025 $4.59
+30.55%
$18.45 $214
Nov 17, 2025 $3.47
-0.93%
$18.45 $332
Nov 16, 2025 $3.5
-5.68%
$18.45 $32
Nov 15, 2025 $3.75
+3.21%
$18.45 $88
Nov 14, 2025 $3.69
-0.98%
$18.45 $85
Nov 13, 2025 $3.75
-2.60%
$18.45 $84
Nov 12, 2025 $3.83
-1.67%
$18.45 $70
Nov 11, 2025 $3.89
-0.77%
$18.45 $76
Nov 10, 2025 $3.92
+13.33%
$18.45 $88
Nov 9, 2025 $3.69
+11.26%
$18.45 $102
Nov 8, 2025 $3.3
-12.23%
$18.45 $96
Nov 7, 2025 $3.79
-5.27%
$18.45 $83
Nov 6, 2025 $4
+2.69%
$18.45 $160
Nov 5, 2025 $3.9
+17.46%
$18.45 $742
Nov 4, 2025 $3.32
+6.57%
$18.45 $83