Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $0.00309
+0.46%
$18.45 $17,124
Oct 6, 7 PM $0.00306
+0.03%
$18.45 $17,124
Oct 6, 6 PM $0.00306
+0.49%
$18.45 $17,123
Oct 6, 5 PM $0.00304
-0.65%
$18.45 $17,122
Oct 6, 4 PM $0.00307
+1.22%
$18.45 $17,114
Oct 6, 3 PM $0.00304
+0.86%
$18.45 $17,106
Oct 6, 2 PM $0.00303
+0.17%
$18.45 $17,109
Oct 6, 1 PM $0.00303
+0.80%
$18.45 $17,128
Oct 6, 12 PM $0.00301
+16.36%
$18.45 $17,070
Oct 6, 11 AM $0.0026
+0.85%
$18.45 $16,988
Oct 6, 10 AM $0.00257
+1.50%
$18.45 $17,241
Oct 6, 9 AM $0.00253
-18.43%
$18.45 $17,250
Oct 6, 8 AM $0.00309
+1.31%
$18.45 $16,884
Oct 6, 7 AM $0.00304
+0.00%
$18.45 $16,893
Oct 6, 6 AM $0.00304
-0.98%
$18.45 $16,912
Oct 6, 5 AM $0.00308
-0.96%
$18.45 $16,920
Oct 6, 4 AM $0.00311
+2.37%
$18.45 $16,957
Oct 6, 3 AM $0.00303
-1.21%
$18.45 $16,959
Oct 6, 2 AM $0.00309
+1.65%
$18.45 $16,976
Oct 6, 1 AM $0.00304
-0.39%
$18.45 $16,974
Oct 6, 12 AM $0.00306
+0.89%
$18.45 $16,974
Oct 5, 11 PM $0.00304
+1.13%
$18.45 $16,883
Oct 5, 10 PM $0.00301
-0.23%
$18.45 $16,878
Oct 5, 9 PM $0.00301
-0.46%
$18.45 $16,894
Oct 5, 8 PM $0.00304
-1.90%
$18.45 $16,880
Oct 5, 7 PM $0.00309
+1.91%
$18.45 $16,874
Oct 5, 6 PM $0.00301
+0.10%
$18.45 $16,872
Oct 5, 5 PM $0.00301
-0.43%
$18.45 $16,869
Oct 5, 4 PM $0.00302
+0.13%
$18.45 $16,886
Oct 5, 3 PM $0.00301
-0.33%
$18.45 $16,886
Oct 5, 2 PM $0.00301
-1.05%
$18.45 $16,895
Oct 5, 1 PM $0.00305
-0.03%
$18.45 $16,900
Oct 5, 12 PM $0.00305
+0.00%
$18.45 $16,972
Oct 5, 11 AM $0.00304
-17.52%
$18.45 $16,988
Oct 5, 10 AM $0.00369
+1.46%
$18.45 $16,741
Oct 5, 9 AM $0.00365
+1.33%
$18.45 $16,629
Oct 5, 8 AM $0.00362
-0.19%
$18.45 $16,565
Oct 5, 7 AM $0.00365
-0.44%
$18.45 $16,528
Oct 5, 6 AM $0.00367
+0.44%
$18.45 $16,548
Oct 5, 5 AM $0.00363
-0.90%
$18.45 $16,573
Oct 5, 4 AM $0.00368
+3.75%
$18.45 $16,564
Oct 5, 3 AM $0.00354
-0.23%
$18.45 $16,569
Oct 5, 2 AM $0.00355
+0.45%
$18.45 $16,576
Oct 5, 1 AM $0.00351
-1.57%
$18.45 $16,606
Oct 5, 12 AM $0.00356
+0.96%
$18.45 $16,614
Oct 4, 11 PM $0.00353
+0.66%
$18.45 $16,620
Oct 4, 10 PM $0.00351
-2.91%
$18.45 $16,628
Oct 4, 9 PM $0.00362
+0.67%
$18.45 $16,636
Oct 4, 8 PM $0.00361
-1.48%
$18.45 $16,665
Oct 4, 7 PM $0.00364
-1.52%
$18.45 $16,685