VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.165
-0.06%
$ 18.45 $ 6.11 million
May 30, 1 AM $ 0.164
-0.61%
$ 18.45 $ 6.29 million
May 30, 12 AM $ 0.166
+1.47%
$ 18.45 $ 6.44 million
May 29, 11 PM $ 0.163
-0.85%
$ 18.45 $ 6.64 million
May 29, 10 PM $ 0.164
-0.97%
$ 18.45 $ 6.78 million
May 29, 9 PM $ 0.165
-0.36%
$ 18.45 $ 6.92 million
May 29, 8 PM $ 0.165
-0.24%
$ 18.45 $ 7.05 million
May 29, 7 PM $ 0.165
-0.66%
$ 18.45 $ 7.14 million
May 29, 6 PM $ 0.166
+0.36%
$ 18.45 $ 7.27 million
May 29, 5 PM $ 0.166
+0.61%
$ 18.45 $ 7.44 million
May 29, 4 PM $ 0.165
+0.98%
$ 18.45 $ 7.5 million
May 29, 3 PM $ 0.162
-2.41%
$ 18.45 $ 7.62 million
May 29, 2 PM $ 0.166
+0.55%
$ 18.45 $ 7.71 million
May 29, 1 PM $ 0.165
+0.00%
$ 18.45 $ 7.81 million
May 29, 12 PM $ 0.166
-0.12%
$ 18.45 $ 7.87 million
May 29, 11 AM $ 0.165
+1.11%
$ 18.45 $ 7.97 million
May 29, 10 AM $ 0.164
+0.06%
$ 18.45 $ 8.07 million
May 29, 9 AM $ 0.164
+1.61%
$ 18.45 $ 8.17 million
May 29, 8 AM $ 0.162
+0.81%
$ 18.45 $ 8.22 million
May 29, 7 AM $ 0.161
-0.25%
$ 18.45 $ 8.29 million
May 29, 6 AM $ 0.162
-0.55%
$ 18.45 $ 8.32 million
May 29, 5 AM $ 0.163
-1.81%
$ 18.45 $ 8.35 million
May 29, 4 AM $ 0.165
+0.55%
$ 18.45 $ 8.37 million
May 29, 3 AM $ 0.164
-1.15%
$ 18.45 $ 8.43 million
May 29, 2 AM $ 0.166
+1.72%
$ 18.45 $ 8.48 million
May 29, 1 AM $ 0.162
-1.46%
$ 18.45 $ 8.5 million
May 29, 12 AM $ 0.164
-0.24%
$ 18.45 $ 8.55 million
May 28, 11 PM $ 0.163
+0.74%
$ 18.45 $ 8.57 million
May 28, 10 PM $ 0.161
-1.59%
$ 18.45 $ 8.61 million
May 28, 9 PM $ 0.163
+0.18%
$ 18.45 $ 8.65 million
May 28, 8 PM $ 0.165
+0.30%
$ 18.45 $ 8.69 million
May 28, 7 PM $ 0.165
-0.06%
$ 18.45 $ 8.77 million
May 28, 6 PM $ 0.165
-0.54%
$ 18.45 $ 8.83 million
May 28, 5 PM $ 0.165
+1.04%
$ 18.45 $ 8.89 million
May 28, 4 PM $ 0.164
-0.60%
$ 18.45 $ 8.93 million
May 28, 3 PM $ 0.166
+1.22%
$ 18.45 $ 8.92 million
May 28, 2 PM $ 0.163
+0.06%
$ 18.45 $ 8.9 million
May 28, 1 PM $ 0.163
+0.18%
$ 18.45 $ 8.88 million
May 28, 12 PM $ 0.164
-1.03%
$ 18.45 $ 8.89 million
May 28, 11 AM $ 0.166
+1.35%
$ 18.45 $ 8.88 million
May 28, 10 AM $ 0.164
+1.99%
$ 18.45 $ 8.9 million
May 28, 9 AM $ 0.161
-0.43%
$ 18.45 $ 8.89 million
May 28, 8 AM $ 0.161
-1.17%
$ 18.45 $ 8.89 million
May 28, 7 AM $ 0.164
-1.21%
$ 18.45 $ 8.9 million
May 28, 6 AM $ 0.165
+2.86%
$ 18.45 $ 8.92 million
May 28, 5 AM $ 0.161
+0.06%
$ 18.45 $ 8.9 million
May 28, 4 AM $ 0.16
-1.05%
$ 18.45 $ 8.91 million
May 28, 3 AM $ 0.161
+0.19%
$ 18.45 $ 8.88 million
May 28, 2 AM $ 0.161
-1.23%
$ 18.45 $ 8.86 million
May 28, 1 AM $ 0.163
-1.63%
$ 18.45 $ 8.87 million