VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 2.08
+3.33%
$ 18.45 $ 6.46 million
Apr 23, 2025 $ 2.01
+0.35%
$ 18.45 $ 6.58 million
Apr 22, 2025 $ 2
-4.48%
$ 18.45 $ 6.2 million
Apr 21, 2025 $ 2.08
+19.63%
$ 18.45 $ 5.54 million
Apr 20, 2025 $ 1.73
+5.22%
$ 18.45 $ 5.4 million
Apr 19, 2025 $ 1.64
-12.84%
$ 18.45 $ 5.67 million
Apr 18, 2025 $ 1.88
+4.44%
$ 18.45 $ 4.86 million
Apr 17, 2025 $ 1.8
-5.77%
$ 18.45 $ 5.22 million
Apr 16, 2025 $ 1.92
+4.89%
$ 18.45 $ 5.49 million
Apr 15, 2025 $ 1.83
-1.54%
$ 18.45 $ 5 million
Apr 14, 2025 $ 1.86
+2.68%
$ 18.45 $ 4.56 million
Apr 13, 2025 $ 1.81
-1.11%
$ 18.45 $ 4.13 million
Apr 12, 2025 $ 1.82
-5.06%
$ 18.45 $ 4.17 million
Apr 11, 2025 $ 1.91
+3.91%
$ 18.45 $ 4.43 million
Apr 10, 2025 $ 1.84
-5.20%
$ 18.45 $ 4.73 million
Apr 9, 2025 $ 1.94
+1.78%
$ 18.45 $ 5.12 million
Apr 8, 2025 $ 1.91
+3.58%
$ 18.45 $ 5.1 million
Apr 7, 2025 $ 1.83
-4.14%
$ 18.45 $ 4.94 million
Apr 6, 2025 $ 1.91
+0.22%
$ 18.45 $ 4.77 million
Apr 5, 2025 $ 1.92
+2.22%
$ 18.45 $ 5.23 million
Apr 4, 2025 $ 1.88
+0.42%
$ 18.45 $ 6.72 million
Apr 3, 2025 $ 1.88
-3.95%
$ 18.45 $ 7.13 million
Apr 2, 2025 $ 1.95
+0.58%
$ 18.45 $ 6.76 million
Apr 1, 2025 $ 1.94
+3.65%
$ 18.45 $ 7.3 million
Mar 31, 2025 $ 1.88
-3.87%
$ 18.45 $ 7.33 million
Mar 30, 2025 $ 1.94
+5.57%
$ 18.45 $ 7.24 million
Mar 29, 2025 $ 1.84
+0.59%
$ 18.45 $ 7.07 million
Mar 28, 2025 $ 1.82
-0.11%
$ 18.45 $ 7.2 million
Mar 27, 2025 $ 1.83
+15.99%
$ 18.45 $ 5.41 million
Mar 26, 2025 $ 1.58
+3.49%
$ 18.45 $ 1.43 million
Mar 25, 2025 $ 1.52
+0.30%
$ 18.45 $ 1.43 million
Mar 24, 2025 $ 1.52
-1.02%
$ 18.45 $ 1.44 million
Mar 23, 2025 $ 1.54
+2.06%
$ 18.45 $ 1.37 million
Mar 22, 2025 $ 1.51
+5.63%
$ 18.45 $ 1.3 million
Mar 21, 2025 $ 1.43
+5.88%
$ 18.45 $ 1.31 million
Mar 20, 2025 $ 1.35
+5.87%
$ 18.45 $ 1.21 million
Mar 19, 2025 $ 1.28
+0.27%
$ 18.45 $ 1.44 million
Mar 18, 2025 $ 1.27
-5.86%
$ 18.45 $ 1.42 million
Mar 17, 2025 $ 1.35
+5.81%
$ 18.45 $ 1.41 million
Mar 16, 2025 $ 1.28
-0.05%
$ 18.45 $ 1.51 million
Mar 15, 2025 $ 1.28
-5.85%
$ 18.45 $ 1.57 million
Mar 14, 2025 $ 1.35
+5.40%
$ 18.45 $ 1.5 million
Mar 13, 2025 $ 1.28
-0.43%
$ 18.45 $ 1.52 million
Mar 12, 2025 $ 1.28
-4.42%
$ 18.45 $ 1.58 million
Mar 11, 2025 $ 1.34
+5.71%
$ 18.45 $ 1.53 million
Mar 10, 2025 $ 1.27
+6.41%
$ 18.45 $ 1.52 million
Mar 9, 2025 $ 1.19
+5.13%
$ 18.45 $ 1.36 million
Mar 8, 2025 $ 1.13
+4.59%
$ 18.45 $ 1.29 million
Mar 7, 2025 $ 1.08
+4.37%
$ 18.45 $ 1.28 million
Mar 6, 2025 $ 1.04
-18.73%
$ 18.45 $ 1.3 million