VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2.68
+31.15%
$ 18.45 $ 5.06 million
Jun 27, 2025 $ 2.88
+10.85%
$ 18.45 $ 4.37 million
Jun 26, 2025 $ 2.85
+10.00%
$ 18.45 $ 4.41 million
Jun 25, 2025 $ 2.88
+10.85%
$ 18.45 $ 4.43 million
Jun 24, 2025 $ 2.98
+10.95%
$ 18.45 $ 4.59 million
Jun 23, 2025 $ 2.68
+1.28%
$ 18.45 $ 6.24 million
Jun 22, 2025 $ 2.64
-5.64%
$ 18.45 $ 8.23 million
Jun 21, 2025 $ 2.79
-0.18%
$ 18.45 $ 8.61 million
Jun 20, 2025 $ 2.8
+2.04%
$ 18.45 $ 8.56 million
Jun 19, 2025 $ 2.77
-6.39%
$ 18.45 $ 8.67 million
Jun 18, 2025 $ 2.95
+2.97%
$ 18.45 $ 7.53 million
Jun 17, 2025 $ 2.86
+0.19%
$ 18.45 $ 5.85 million
Jun 16, 2025 $ 2.84
-3.22%
$ 18.45 $ 5.99 million
Jun 15, 2025 $ 2.94
+1.48%
$ 18.45 $ 6.18 million
Jun 14, 2025 $ 2.89
+4.96%
$ 18.45 $ 7.12 million
Jun 13, 2025 $ 2.72
-4.23%
$ 18.45 $ 7.06 million
Jun 12, 2025 $ 2.82
-2.29%
$ 18.45 $ 7.55 million
Jun 11, 2025 $ 2.9
+6.88%
$ 18.45 $ 7.39 million
Jun 10, 2025 $ 2.73
+4.60%
$ 18.45 $ 7.05 million
Jun 9, 2025 $ 2.6
+2.01%
$ 18.45 $ 6.59 million
Jun 8, 2025 $ 2.57
-1.83%
$ 18.45 $ 6.97 million
Jun 7, 2025 $ 2.6
+1.09%
$ 18.45 $ 6.9 million
Jun 6, 2025 $ 2.59
-0.48%
$ 18.45 $ 7.59 million
Jun 5, 2025 $ 2.57
+15.72%
$ 18.45 $ 8.61 million
Jun 4, 2025 $ 2.22
-1.33%
$ 18.45 $ 9.75 million
Jun 3, 2025 $ 2.24
+20.21%
$ 18.45 $ 9.36 million
Jun 2, 2025 $ 1.88
+0.48%
$ 18.45 $ 10.5 million
Jun 1, 2025 $ 1.88
+1.02%
$ 18.45 $ 10.56 million
May 31, 2025 $ 1.85
-0.87%
$ 18.45 $ 10.41 million
May 30, 2025 $ 1.88
+3.92%
$ 18.45 $ 10.74 million
May 29, 2025 $ 1.81
-0.56%
$ 18.45 $ 10.64 million
May 28, 2025 $ 1.82
+0.95%
$ 18.45 $ 11.05 million
May 27, 2025 $ 1.6
-12.98%
$ 18.45 $ 7.36 million
May 26, 2025 $ 1.85
+1.72%
$ 18.45 $ 6.25 million
May 25, 2025 $ 1.82
-1.05%
$ 18.45 $ 6.08 million
May 24, 2025 $ 1.85
-8.59%
$ 18.45 $ 5.32 million
May 23, 2025 $ 2.03
-21.70%
$ 18.45 $ 3.87 million
May 22, 2025 $ 2.59
+1.57%
$ 18.45 $ 4.11 million
May 21, 2025 $ 2.55
+8.37%
$ 18.45 $ 3.82 million
May 20, 2025 $ 2.34
-9.85%
$ 18.45 $ 3.79 million
May 19, 2025 $ 2.58
+0.62%
$ 18.45 $ 3.94 million
May 18, 2025 $ 2.58
+5.04%
$ 18.45 $ 3.89 million
May 17, 2025 $ 2.45
-1.25%
$ 18.45 $ 3.88 million
May 16, 2025 $ 2.47
+8.14%
$ 18.45 $ 3.63 million
May 15, 2025 $ 2.29
-3.51%
$ 18.45 $ 3.78 million
May 14, 2025 $ 2.38
+1.50%
$ 18.45 $ 4.29 million
May 13, 2025 $ 2.34
+0.46%
$ 18.45 $ 3.95 million
May 12, 2025 $ 2.34
-8.44%
$ 18.45 $ 4.25 million
May 11, 2025 $ 2.57
-1.28%
$ 18.45 $ 4.08 million
May 10, 2025 $ 2.59
+0.39%
$ 18.45 $ 4.23 million