Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0037
+0.11%
$18.45 $16,695
Oct 4, 5 PM $0.00367
+2.17%
$18.45 $16,704
Oct 4, 4 PM $0.00361
+0.36%
$18.45 $16,715
Oct 4, 3 PM $0.00362
-0.11%
$18.45 $16,743
Oct 4, 2 PM $0.00362
-1.47%
$18.45 $16,748
Oct 4, 1 PM $0.0037
+0.76%
$18.45 $16,765
Oct 4, 12 PM $0.00367
+0.63%
$18.45 $16,781
Oct 4, 11 AM $0.00365
+0.61%
$18.45 $16,798
Oct 4, 10 AM $0.00364
+1.28%
$18.45 $16,846
Oct 4, 9 AM $0.00361
+2.10%
$18.45 $17,602
Oct 4, 8 AM $0.00354
-0.23%
$18.45 $17,782
Oct 4, 7 AM $0.00356
+0.11%
$18.45 $17,839
Oct 4, 6 AM $0.00352
-2.28%
$18.45 $17,862
Oct 4, 5 AM $0.0036
+1.38%
$18.45 $17,855
Oct 4, 4 AM $0.00356
+0.06%
$18.45 $17,867
Oct 4, 3 AM $0.00353
+0.37%
$18.45 $17,890
Oct 4, 2 AM $0.00356
-0.81%
$18.45 $17,883
Oct 4, 1 AM $0.00358
-0.20%
$18.45 $17,890
Oct 4, 12 AM $0.00361
+0.98%
$18.45 $17,883
Oct 3, 11 PM $0.00357
-0.89%
$18.45 $17,881
Oct 3, 10 PM $0.00362
+0.47%
$18.45 $17,886
Oct 3, 9 PM $0.00357
-1.46%
$18.45 $17,887
Oct 3, 8 PM $0.00363
-1.46%
$18.45 $17,891
Oct 3, 7 PM $0.0037
+0.27%
$18.45 $17,850
Oct 3, 6 PM $0.00364
-0.52%
$18.45 $17,808
Oct 3, 5 PM $0.00365
-0.36%
$18.45 $17,774
Oct 3, 4 PM $0.00364
-0.11%
$18.45 $17,750
Oct 3, 3 PM $0.00365
-0.87%
$18.45 $17,739
Oct 3, 2 PM $0.0037
+0.38%
$18.45 $17,686
Oct 3, 1 PM $0.0037
+0.68%
$18.45 $17,535
Oct 3, 12 PM $0.00366
+0.58%
$18.45 $17,491
Oct 3, 11 AM $0.00362
+1.94%
$18.45 $17,474
Oct 3, 10 AM $0.00355
-21.60%
$18.45 $17,467
Oct 3, 9 AM $0.00455
+1.38%
$18.45 $16,854
Oct 3, 8 AM $0.00448
+0.13%
$18.45 $16,753
Oct 3, 7 AM $0.00451
+1.51%
$18.45 $16,719
Oct 3, 6 AM $0.00445
+0.04%
$18.45 $17,215
Oct 3, 5 AM $0.00444
+0.54%
$18.45 $17,176
Oct 3, 4 AM $0.0044
-0.07%
$18.45 $17,094
Oct 3, 3 AM $0.00441
-0.94%
$18.45 $16,995
Oct 3, 2 AM $0.00444
-0.05%
$18.45 $16,921
Oct 3, 1 AM $0.00445
-0.56%
$18.45 $16,876
Oct 3, 12 AM $0.00447
-1.00%
$18.45 $16,814
Oct 2, 11 PM $0.00448
+1.24%
$18.45 $16,781
Oct 2, 10 PM $0.0044
-1.94%
$18.45 $16,742
Oct 2, 9 PM $0.00452
-0.75%
$18.45 $16,711
Oct 2, 8 PM $0.00458
+0.02%
$18.45 $17,775
Oct 2, 7 PM $0.00458
+0.00%
$18.45 $17,765
Oct 2, 6 PM $0.00454
+0.73%
$18.45 $17,786
Oct 2, 5 PM $0.00451
-1.85%
$18.45 $18,858