VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.903
+0.28%
$ 18.45 $ 1.34 million
Jul 30, 12 PM $ 0.902
-2.90%
$ 18.45 $ 1.28 million
Jul 30, 11 AM $ 0.93
+1.51%
$ 18.45 $ 1.23 million
Jul 30, 10 AM $ 0.922
+0.27%
$ 18.45 $ 1.17 million
Jul 30, 9 AM $ 0.917
-0.29%
$ 18.45 $ 1.11 million
Jul 30, 8 AM $ 0.923
-0.53%
$ 18.45 $ 1.05 million
Jul 30, 7 AM $ 0.93
+1.88%
$ 18.45 $ 995,366
Jul 30, 6 AM $ 0.914
-1.45%
$ 18.45 $ 938,158
Jul 30, 5 AM $ 0.924
-0.57%
$ 18.45 $ 877,033
Jul 30, 4 AM $ 0.922
+0.83%
$ 18.45 $ 817,816
Jul 30, 3 AM $ 0.918
+1.11%
$ 18.45 $ 759,090
Jul 30, 2 AM $ 0.912
-1.50%
$ 18.45 $ 700,108
Jul 30, 1 AM $ 0.923
-0.53%
$ 18.45 $ 642,481
Jul 30, 12 AM $ 0.93
+1.87%
$ 18.45 $ 601,981
Jul 29, 11 PM $ 0.911
+0.76%
$ 18.45 $ 544,280
Jul 29, 10 PM $ 0.901
-0.23%
$ 18.45 $ 498,819
Jul 29, 9 PM $ 0.906
+0.25%
$ 18.45 $ 455,381
Jul 29, 8 PM $ 0.902
-0.62%
$ 18.45 $ 428,809
Jul 29, 7 PM $ 0.913
-1.63%
$ 18.45 $ 408,825
Jul 29, 6 PM $ 0.921
-0.55%
$ 18.45 $ 383,127
Jul 29, 5 PM $ 0.928
+2.25%
$ 18.45 $ 353,252
Jul 29, 4 PM $ 0.908
-0.03%
$ 18.45 $ 327,280
Jul 29, 3 PM $ 0.905
-0.89%
$ 18.45 $ 308,937
Jul 29, 2 PM $ 0.904
+0.00%
$ 18.45 $ 281,046
Jul 29, 1 PM $ 0.904
+0.00%
$ 18.45 $ 300,993
Jul 29, 12 PM $ 0.904
-0.02%
$ 18.45 $ 328,098
Jul 29, 11 AM $ 0.904
+0.01%
$ 18.45 $ 358,722
Jul 29, 10 AM $ 0.904
+0.00%
$ 18.45 $ 388,273
Jul 29, 9 AM $ 0.904
+0.00%
$ 18.45 $ 420,638
Jul 29, 8 AM $ 0.904
+0.00%
$ 18.45 $ 452,027
Jul 29, 7 AM $ 0.904
+0.00%
$ 18.45 $ 484,221
Jul 29, 6 AM $ 0.904
+0.01%
$ 18.45 $ 521,259
Jul 29, 5 AM $ 0.904
+0.00%
$ 18.45 $ 557,200
Jul 29, 4 AM $ 0.904
+0.00%
$ 18.45 $ 588,260
Jul 29, 3 AM $ 0.904
+0.00%
$ 18.45 $ 614,819
Jul 29, 2 AM $ 0.904
+0.00%
$ 18.45 $ 643,976
Jul 29, 1 AM $ 0.906
+0.30%
$ 18.45 $ 669,397
Jul 29, 12 AM $ 0.903
-0.18%
$ 18.45 $ 682,712
Jul 28, 11 PM $ 0.905
-0.35%
$ 18.45 $ 710,055
Jul 28, 10 PM $ 0.91
-0.36%
$ 18.45 $ 729,593
Jul 28, 9 PM $ 0.912
+0.73%
$ 18.45 $ 742,630
Jul 28, 8 PM $ 0.904
+0.40%
$ 18.45 $ 746,835
Jul 28, 7 PM $ 0.812
+0.36%
$ 18.45 $ 737,253
Jul 28, 6 PM $ 0.807
-0.43%
$ 18.45 $ 735,601
Jul 28, 5 PM $ 0.809
+0.23%
$ 18.45 $ 734,727
Jul 28, 4 PM $ 0.807
-1.30%
$ 18.45 $ 733,966
Jul 28, 3 PM $ 0.826
+0.14%
$ 18.45 $ 725,404
Jul 28, 2 PM $ 0.818
+1.92%
$ 18.45 $ 722,408
Jul 28, 1 PM $ 0.806
+0.16%
$ 18.45 $ 723,602
Jul 28, 12 PM $ 0.807
+0.02%
$ 18.45 $ 728,098