VIGO Historical Data

VIGO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.214
+0.23%
$ 18.45 $ 11.84 million
Mar 26, 10 AM $ 0.214
-1.88%
$ 18.45 $ 11.88 million
Mar 26, 9 AM $ 0.217
-0.41%
$ 18.45 $ 11.88 million
Mar 26, 8 AM $ 0.218
+0.46%
$ 18.45 $ 11.9 million
Mar 26, 7 AM $ 0.217
-0.05%
$ 18.45 $ 11.85 million
Mar 26, 6 AM $ 0.218
+0.69%
$ 18.45 $ 11.85 million
Mar 26, 5 AM $ 0.215
+0.56%
$ 18.45 $ 11.84 million
Mar 26, 4 AM $ 0.215
-1.33%
$ 18.45 $ 11.85 million
Mar 26, 3 AM $ 0.218
+1.11%
$ 18.45 $ 11.83 million
Mar 26, 2 AM $ 0.215
+2.23%
$ 18.45 $ 11.82 million
Mar 26, 1 AM $ 0.212
+0.76%
$ 18.45 $ 11.84 million
Mar 26, 12 AM $ 0.21
-0.94%
$ 18.45 $ 11.83 million
Mar 25, 11 PM $ 0.213
+0.24%
$ 18.45 $ 11.83 million
Mar 25, 10 PM $ 0.213
-1.48%
$ 18.45 $ 11.83 million
Mar 25, 9 PM $ 0.216
+0.56%
$ 18.45 $ 11.85 million
Mar 25, 8 PM $ 0.214
-1.29%
$ 18.45 $ 11.9 million
Mar 25, 7 PM $ 0.217
+1.59%
$ 18.45 $ 11.92 million
Mar 25, 6 PM $ 0.213
-0.14%
$ 18.45 $ 11.92 million
Mar 25, 5 PM $ 0.213
-0.56%
$ 18.45 $ 11.9 million
Mar 25, 4 PM $ 0.215
-1.33%
$ 18.45 $ 11.88 million
Mar 25, 3 PM $ 0.217
+0.74%
$ 18.45 $ 11.85 million
Mar 25, 2 PM $ 0.216
-0.37%
$ 18.45 $ 11.83 million
Mar 25, 1 PM $ 0.217
+0.60%
$ 18.45 $ 11.8 million
Mar 25, 12 PM $ 0.217
+0.42%
$ 18.45 $ 11.77 million
Mar 25, 11 AM $ 0.215
+2.04%
$ 18.45 $ 11.6 million
Mar 25, 10 AM $ 0.211
+0.05%
$ 18.45 $ 11.52 million
Mar 25, 9 AM $ 0.212
+0.76%
$ 18.45 $ 11.48 million
Mar 25, 8 AM $ 0.21
-0.05%
$ 18.45 $ 11.47 million
Mar 25, 7 AM $ 0.212
-1.17%
$ 18.45 $ 11.48 million
Mar 25, 6 AM $ 0.214
-1.34%
$ 18.45 $ 11.48 million
Mar 25, 5 AM $ 0.216
+0.84%
$ 18.45 $ 11.48 million
Mar 25, 4 AM $ 0.213
-0.79%
$ 18.45 $ 11.46 million
Mar 25, 3 AM $ 0.214
-0.19%
$ 18.45 $ 11.49 million
Mar 25, 2 AM $ 0.215
-0.37%
$ 18.45 $ 11.51 million
Mar 25, 1 AM $ 0.216
+1.93%
$ 18.45 $ 11.5 million
Mar 25, 12 AM $ 0.214
-1.88%
$ 18.45 $ 11.5 million
Mar 24, 11 PM $ 0.218
+0.28%
$ 18.45 $ 11.47 million
Mar 24, 10 PM $ 0.216
+1.74%
$ 18.45 $ 11.47 million
Mar 24, 9 PM $ 0.212
-1.12%
$ 18.45 $ 11.47 million
Mar 24, 8 PM $ 0.214
-0.42%
$ 18.45 $ 11.45 million
Mar 24, 7 PM $ 0.214
+0.99%
$ 18.45 $ 11.44 million
Mar 24, 6 PM $ 0.212
-0.19%
$ 18.45 $ 11.44 million
Mar 24, 5 PM $ 0.211
+0.57%
$ 18.45 $ 11.47 million
Mar 24, 4 PM $ 0.211
-0.99%
$ 18.45 $ 11.46 million
Mar 24, 3 PM $ 0.212
-0.28%
$ 18.45 $ 11.47 million
Mar 24, 2 PM $ 0.213
+1.38%
$ 18.45 $ 11.49 million
Mar 24, 1 PM $ 0.21
+0.43%
$ 18.45 $ 11.51 million
Mar 24, 12 PM $ 0.209
-0.14%
$ 18.45 $ 11.53 million
Mar 24, 11 AM $ 0.21
-0.38%
$ 18.45 $ 11.68 million
Mar 24, 10 AM $ 0.21
-1.41%
$ 18.45 $ 11.74 million