VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 1.28
-5.55%
$ 18.45 $ 1.63 million
Mar 4, 2025 $ 1.35
+7.28%
$ 18.45 $ 1.36 million
Mar 3, 2025 $ 1.26
+7.24%
$ 18.45 $ 1.41 million
Mar 2, 2025 $ 1.17
+5.82%
$ 18.45 $ 1.36 million
Mar 1, 2025 $ 1.11
+4.84%
$ 18.45 $ 1.33 million
Feb 28, 2025 $ 1.06
+4.35%
$ 18.45 $ 1.24 million
Feb 27, 2025 $ 1.01
-5.46%
$ 18.45 $ 849,970
Feb 26, 2025 $ 1.07
+4.44%
$ 18.45 $ 789,501
Feb 25, 2025 $ 1.03
+4.75%
$ 18.45 $ 1.25 million
Feb 24, 2025 $ 0.98
+4.78%
$ 18.45 $ 1.27 million
Feb 23, 2025 $ 0.935
-7.87%
$ 18.45 $ 1.27 million
Feb 22, 2025 $ 1.01
-4.45%
$ 18.45 $ 1.31 million
Feb 21, 2025 $ 1.06
+4.48%
$ 18.45 $ 1.3 million
Feb 20, 2025 $ 1.02
-4.47%
$ 18.45 $ 1.26 million
Feb 19, 2025 $ 1.06
+4.41%
$ 18.45 $ 1.26 million
Feb 18, 2025 $ 1.02
-25.48%
$ 18.45 $ 1.42 million
Feb 17, 2025 $ 1.37
+7.75%
$ 18.45 $ 1.25 million
Feb 16, 2025 $ 1.27
+8.74%
$ 18.45 $ 1.06 million
Feb 15, 2025 $ 1.17
+9.23%
$ 18.45 $ 1.22 million
Feb 14, 2025 $ 1.07
+5.28%
$ 18.45 $ 1.3 million
Feb 13, 2025 $ 1.01
-27.29%
$ 18.45 $ 1.55 million
Feb 12, 2025 $ 1.39
+9.38%
$ 18.45 $ 1.76 million
Feb 11, 2025 $ 1.27
+55.20%
$ 18.45 $ 784,634
Feb 10, 2025 $ 0.821
-0.76%
$ 18.45 $ 658,595
Feb 9, 2025 $ 0.821
-2.02%
$ 18.45 $ 681,251
Feb 8, 2025 $ 0.835
+3.46%
$ 18.45 $ 673,607
Feb 7, 2025 $ 0.814
-39.22%
$ 18.45 $ 244,887
Feb 6, 2025 $ 1.35
+3.85%
$ 18.45 $ 5,207
Feb 5, 2025 $ 1.32
-25.84%
$ 18.45 $ 1,106
Feb 4, 2025 $ 1.91
+109.15%
$ 18.45 $ 8,600
Feb 3, 2025 $ 0.917
-0.04%
$ 18.45 $ 2.25 million
Feb 2, 2025 $ 0.913
+4.10%
$ 18.45 $ 4.75 million
Feb 1, 2025 $ 0.873
-3.70%
$ 18.45 $ 5.02 million
Jan 31, 2025 $ 0.905
-1.27%
$ 18.45 $ 4.88 million
Jan 30, 2025 $ 0.915
+6.44%
$ 18.45 $ 5.01 million
Jan 29, 2025 $ 0.856
-1.53%
$ 18.45 $ 4.96 million
Jan 28, 2025 $ 0.869
-3.01%
$ 18.45 $ 5.3 million
Jan 27, 2025 $ 0.889
+4.92%
$ 18.45 $ 4.96 million
Jan 26, 2025 $ 0.844
-0.75%
$ 18.45 $ 5.06 million
Jan 25, 2025 $ 0.852
+4.80%
$ 18.45 $ 6.14 million
Jan 24, 2025 $ 0.812
+9.89%
$ 18.45 $ 7.23 million
Jan 23, 2025 $ 0.737
+5.22%
$ 18.45 $ 8.12 million
Jan 22, 2025 $ 0.702
-4.72%
$ 18.45 $ 8.31 million
Jan 21, 2025 $ 0.738
+2.71%
$ 18.45 $ 5.52 million
Jan 20, 2025 $ 0.719
+18.33%
$ 18.45 $ 1.56 million
Jan 19, 2025 $ 0.609
+20.66%
$ 18.45 $ 7 million
Jan 18, 2025 $ 0.503
-1.68%
$ 18.45 $ 7.16 million
Jan 17, 2025 $ 0.513
-0.25%
$ 18.45 $ 7.08 million
Jan 16, 2025 $ 0.514
-0.25%
$ 18.45 $ 9.83 million
Jan 15, 2025 $ 0.513
-5.03%
$ 18.45 $ 14.97 million