VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 2.6
+4.58%
$ 18.45 $ 4.14 million
May 8, 2025 $ 2.49
+21.04%
$ 18.45 $ 6 million
May 7, 2025 $ 2.05
+1.01%
$ 18.45 $ 7.01 million
May 6, 2025 $ 2.01
-2.62%
$ 18.45 $ 7.06 million
May 5, 2025 $ 2.08
+2.01%
$ 18.45 $ 7 million
May 4, 2025 $ 2.04
+8.27%
$ 18.45 $ 6.51 million
May 3, 2025 $ 1.88
+2.06%
$ 18.45 $ 6.32 million
May 2, 2025 $ 1.85
-0.04%
$ 18.45 $ 6.17 million
May 1, 2025 $ 1.88
+0.68%
$ 18.45 $ 5.69 million
Apr 30, 2025 $ 1.85
+0.93%
$ 18.45 $ 5.06 million
Apr 29, 2025 $ 1.9
+4.00%
$ -- $ 6.37 million
Apr 28, 2025 $ 1.82
-18.31%
$ 18.45 $ 7.26 million
Apr 27, 2025 $ 2.24
+9.33%
$ 18.45 $ 7.23 million
Apr 26, 2025 $ 2.05
+0.59%
$ 18.45 $ 7.02 million
Apr 25, 2025 $ 2.04
-2.06%
$ 18.45 $ 6.94 million
Apr 24, 2025 $ 2.08
+3.33%
$ 18.45 $ 6.46 million
Apr 23, 2025 $ 2.01
+0.35%
$ 18.45 $ 6.58 million
Apr 22, 2025 $ 2
-4.48%
$ 18.45 $ 6.2 million
Apr 21, 2025 $ 2.08
+19.63%
$ 18.45 $ 5.54 million
Apr 20, 2025 $ 1.73
+5.22%
$ 18.45 $ 5.4 million
Apr 19, 2025 $ 1.64
-12.84%
$ 18.45 $ 5.67 million
Apr 18, 2025 $ 1.88
+4.44%
$ 18.45 $ 4.86 million
Apr 17, 2025 $ 1.8
-5.77%
$ 18.45 $ 5.22 million
Apr 16, 2025 $ 1.92
+4.89%
$ 18.45 $ 5.49 million
Apr 15, 2025 $ 1.83
-1.54%
$ 18.45 $ 5 million
Apr 14, 2025 $ 1.86
+2.68%
$ 18.45 $ 4.56 million
Apr 13, 2025 $ 1.81
-1.11%
$ 18.45 $ 4.13 million
Apr 12, 2025 $ 1.82
-5.06%
$ 18.45 $ 4.17 million
Apr 11, 2025 $ 1.91
+3.91%
$ 18.45 $ 4.43 million
Apr 10, 2025 $ 1.84
-5.20%
$ 18.45 $ 4.73 million
Apr 9, 2025 $ 1.94
+1.78%
$ 18.45 $ 5.12 million
Apr 8, 2025 $ 1.91
+3.58%
$ 18.45 $ 5.1 million
Apr 7, 2025 $ 1.83
-4.14%
$ 18.45 $ 4.94 million
Apr 6, 2025 $ 1.91
+0.22%
$ 18.45 $ 4.77 million
Apr 5, 2025 $ 1.92
+2.22%
$ 18.45 $ 5.23 million
Apr 4, 2025 $ 1.88
+0.42%
$ 18.45 $ 6.72 million
Apr 3, 2025 $ 1.88
-3.95%
$ 18.45 $ 7.13 million
Apr 2, 2025 $ 1.95
+0.58%
$ 18.45 $ 6.76 million
Apr 1, 2025 $ 1.94
+3.65%
$ 18.45 $ 7.3 million
Mar 31, 2025 $ 1.88
-3.87%
$ 18.45 $ 7.33 million
Mar 30, 2025 $ 1.94
+5.57%
$ 18.45 $ 7.24 million
Mar 29, 2025 $ 1.84
+0.59%
$ 18.45 $ 7.07 million
Mar 28, 2025 $ 1.82
-0.11%
$ 18.45 $ 7.2 million
Mar 27, 2025 $ 1.83
+15.99%
$ 18.45 $ 5.41 million
Mar 26, 2025 $ 1.58
+3.49%
$ 18.45 $ 1.43 million
Mar 25, 2025 $ 1.52
+0.30%
$ 18.45 $ 1.43 million
Mar 24, 2025 $ 1.52
-1.02%
$ 18.45 $ 1.44 million
Mar 23, 2025 $ 1.54
+2.06%
$ 18.45 $ 1.37 million
Mar 22, 2025 $ 1.51
+5.63%
$ 18.45 $ 1.3 million
Mar 21, 2025 $ 1.43
+5.88%
$ 18.45 $ 1.31 million