Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $5.06
-3.17%
$18.45 $1.5 million
Sep 13, 2025 $5.19
-3.53%
$18.45 $631,493
Sep 12, 2025 $5.39
+19.34%
$18.45 $886,429
Sep 11, 2025 $4.5
+7.01%
$18.45 $3.94 million
Sep 10, 2025 $4.22
+0.11%
$18.45 $5.02 million
Sep 9, 2025 $4.21
-3.54%
$18.45 $5.03 million
Sep 8, 2025 $4.37
-0.01%
$18.45 $4.88 million
Sep 7, 2025 $4.34
+1.43%
$18.45 $5.14 million
Sep 6, 2025 $4.25
-2.76%
$18.45 $5.2 million
Sep 5, 2025 $4.33
+1.30%
$18.45 $5.16 million
Sep 4, 2025 $4.37
-0.09%
$18.45 $5.12 million
Sep 3, 2025 $4.36
+1.32%
$18.45 $5.05 million
Sep 2, 2025 $4.25
+0.16%
$18.45 $5.15 million
Sep 1, 2025 $4.28
+10.64%
$18.45 $3.23 million
Aug 31, 2025 $3.87
-17.00%
$18.45 $690
Aug 30, 2025 $5.18
+41.01%
$18.45 $1.67 million
Aug 29, 2025 $3.64
+18.56%
$18.45 $7.21 million
Aug 28, 2025 $3.05
-15.02%
$18.45 $7.48 million
Aug 27, 2025 $3.54
-0.87%
$18.45 $6.38 million
Aug 26, 2025 $3.58
-0.70%
$18.45 $5.66 million
Aug 25, 2025 $3.59
+0.64%
$18.45 $6.01 million
Aug 24, 2025 $3.59
+0.66%
$18.45 $6.64 million
Aug 23, 2025 $3.61
+1.49%
$18.45 $6.38 million
Aug 22, 2025 $3.5
-0.66%
$18.45 $7.01 million
Aug 21, 2025 $3.54
+3.52%
$18.45 $7.54 million
Aug 20, 2025 $3.42
+5.82%
$18.45 $7.28 million
Aug 19, 2025 $3.24
-8.68%
$18.45 $8.05 million
Aug 18, 2025 $3.56
+10.85%
$18.45 $7.97 million
Aug 17, 2025 $3.22
+1.54%
$18.45 $8.08 million
Aug 16, 2025 $3.16
-6.32%
$18.45 $8.07 million
Aug 15, 2025 $3.38
-0.32%
$18.45 $8.29 million
Aug 14, 2025 $3.36
+19.42%
$18.45 $7.5 million
Aug 13, 2025 $2.83
+1.75%
$18.45 $6.99 million
Aug 12, 2025 $2.76
-2.52%
$18.45 $7.05 million
Aug 11, 2025 $2.83
+2.10%
$18.45 $6.98 million
Aug 10, 2025 $2.77
+11.43%
$18.45 $6.57 million
Aug 9, 2025 $2.45
-1.11%
$18.45 $5.85 million
Aug 8, 2025 $2.79
+0.08%
$18.45 $6.96 million
Aug 7, 2025 $2.8
+3.33%
$18.45 $6.98 million
Aug 6, 2025 $2.72
-1.00%
$18.45 $6.93 million
Aug 5, 2025 $2.73
-7.98%
$18.45 $7.44 million
Aug 4, 2025 $2.99
+1.71%
$18.45 $7.79 million
Aug 3, 2025 $3.23
-1.91%
$18.45 $6.8 million
Aug 2, 2025 $3.23
-2.81%
$18.45 $7.13 million
Aug 1, 2025 $3.28
+0.55%
$18.45 $6.99 million
Jul 31, 2025 $3.24
-1.17%
$18.45 $6.98 million
Jul 30, 2025 $3.31
+1.81%
$18.45 $7.26 million
Jul 29, 2025 $3.24
-0.75%
$18.45 $7.21 million
Jul 28, 2025 $3.58
+1.64%
$18.45 $7.8 million
Jul 27, 2025 $3.51
-39.40%
$18.45 $5.67 million