VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.801
+0.03%
$ 18.45 $ 729,445
Jul 28, 10 AM $ 0.801
-1.59%
$ 18.45 $ 730,051
Jul 28, 9 AM $ 0.811
+0.92%
$ 18.45 $ 731,783
Jul 28, 8 AM $ 0.8
-0.28%
$ 18.45 $ 727,030
Jul 28, 7 AM $ 0.804
+0.13%
$ 18.45 $ 716,945
Jul 28, 6 AM $ 0.806
-1.92%
$ 18.45 $ 702,177
Jul 28, 5 AM $ 0.818
+0.11%
$ 18.45 $ 689,739
Jul 28, 4 AM $ 0.818
+0.00%
$ 18.45 $ 681,044
Jul 28, 3 AM $ 0.817
-1.44%
$ 18.45 $ 677,684
Jul 28, 2 AM $ 0.824
+1.32%
$ 18.45 $ 671,972
Jul 28, 1 AM $ 0.811
-0.19%
$ 18.45 $ 666,890
Jul 28, 12 AM $ 0.814
+0.31%
$ 18.45 $ 657,678
Jul 27, 11 PM $ 0.814
-0.56%
$ 18.45 $ 650,603
Jul 27, 10 PM $ 0.812
-0.15%
$ 18.45 $ 641,867
Jul 27, 9 PM $ 0.809
-2.22%
$ 18.45 $ 635,869
Jul 27, 8 PM $ 0.828
+0.88%
$ 18.45 $ 627,271
Jul 27, 7 PM $ 0.82
-0.55%
$ 18.45 $ 618,767
Jul 27, 6 PM $ 0.827
+3.03%
$ 18.45 $ 613,120
Jul 27, 5 PM $ 0.803
-0.91%
$ 18.45 $ 607,055
Jul 27, 4 PM $ 0.811
+0.78%
$ 18.45 $ 600,165
Jul 27, 3 PM $ 0.805
-0.11%
$ 18.45 $ 593,164
Jul 27, 2 PM $ 0.808
-0.24%
$ 18.45 $ 586,939
Jul 27, 1 PM $ 0.805
-1.54%
$ 18.45 $ 583,670
Jul 27, 12 PM $ 0.816
-0.95%
$ 18.45 $ 579,294
Jul 27, 11 AM $ 0.83
+1.43%
$ 18.45 $ 573,996
Jul 27, 10 AM $ 0.819
+0.93%
$ 18.45 $ 570,471
Jul 27, 9 AM $ 0.813
-0.11%
$ 18.45 $ 562,998
Jul 27, 8 AM $ 0.811
+0.67%
$ 18.45 $ 559,859
Jul 27, 7 AM $ 0.805
+0.05%
$ 18.45 $ 562,575
Jul 27, 6 AM $ 0.805
-0.11%
$ 18.45 $ 565,022
Jul 27, 5 AM $ 0.807
-0.31%
$ 18.45 $ 566,576
Jul 27, 4 AM $ 0.809
-1.30%
$ 18.45 $ 568,388
Jul 27, 3 AM $ 0.818
-1.36%
$ 18.45 $ 569,810
Jul 27, 2 AM $ 0.828
+0.02%
$ 18.45 $ 568,927
Jul 27, 1 AM $ 0.829
+0.93%
$ 18.45 $ 570,998
Jul 27, 12 AM $ 0.819
+0.28%
$ 18.45 $ 573,701
Jul 26, 11 PM $ 0.814
-0.12%
$ 18.45 $ 578,399
Jul 26, 10 PM $ 0.818
-1.12%
$ 18.45 $ 580,470
Jul 26, 9 PM $ 0.827
+2.60%
$ 18.45 $ 583,330
Jul 26, 8 PM $ 0.809
+0.20%
$ 18.45 $ 583,951
Jul 26, 7 PM $ 0.804
+0.22%
$ 18.45 $ 583,058
Jul 26, 6 PM $ 0.8
-1.05%
$ 18.45 $ 580,603
Jul 26, 5 PM $ 0.805
-0.52%
$ 18.45 $ 581,510
Jul 26, 4 PM $ 0.808
-0.70%
$ 18.45 $ 586,548
Jul 26, 3 PM $ 0.816
+0.03%
$ 18.45 $ 591,389
Jul 26, 2 PM $ 0.82
-1.17%
$ 18.45 $ 595,553
Jul 26, 1 PM $ 0.827
+1.19%
$ 18.45 $ 597,467
Jul 26, 12 PM $ 0.82
+0.32%
$ 18.45 $ 595,373
Jul 26, 11 AM $ 0.815
-0.08%
$ 18.45 $ 596,249
Jul 26, 10 AM $ 0.818
+1.49%
$ 18.45 $ 596,194