VIGO Historical Data

VIGO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.162
-0.12%
$ 18.45 $ 8.54 million
May 26, 12 AM $ 0.162
+1.12%
$ 18.45 $ 8.44 million
May 25, 11 PM $ 0.16
-0.68%
$ 18.45 $ 8.28 million
May 25, 10 PM $ 0.162
+0.50%
$ 18.45 $ 8.12 million
May 25, 9 PM $ 0.162
-1.70%
$ 18.45 $ 8.01 million
May 25, 8 PM $ 0.165
-0.42%
$ 18.45 $ 7.91 million
May 25, 7 PM $ 0.165
+1.04%
$ 18.45 $ 7.77 million
May 25, 6 PM $ 0.164
+1.05%
$ 18.45 $ 7.63 million
May 25, 5 PM $ 0.161
+0.62%
$ 18.45 $ 7.45 million
May 25, 4 PM $ 0.16
-0.87%
$ 18.45 $ 7.33 million
May 25, 3 PM $ 0.162
-0.37%
$ 18.45 $ 7.25 million
May 25, 2 PM $ 0.162
+0.81%
$ 18.45 $ 6.93 million
May 25, 1 PM $ 0.16
+0.00%
$ 18.45 $ 6.59 million
May 25, 7 AM $ 0.136
+0.00%
$ 18.45 $ 4.34 million
May 25, 6 AM $ 0.136
+1.88%
$ 18.45 $ 4.1 million
May 25, 5 AM $ 0.133
+1.68%
$ 18.45 $ 3.84 million
May 25, 4 AM $ 0.13
-0.84%
$ 18.45 $ 3.57 million
May 25, 3 AM $ 0.131
+0.69%
$ 18.45 $ 3.29 million
May 25, 2 AM $ 0.131
-3.76%
$ 18.45 $ 3.03 million
May 25, 1 AM $ 0.136
+2.42%
$ 18.45 $ 2.75 million
May 25, 12 AM $ 0.133
-0.38%
$ 18.45 $ 2.46 million
May 24, 11 PM $ 0.135
+1.58%
$ 18.45 $ 2.21 million
May 24, 10 PM $ 0.133
-0.97%
$ 18.45 $ 1.97 million
May 24, 9 PM $ 0.135
+0.00%
$ 18.45 $ 1.67 million
May 24, 3 PM $ 0.105
+1.06%
$ 18.45 $ 7
May 24, 2 PM $ 0.102
-3.14%
$ 18.45 $ 7
May 24, 1 PM $ 0.105
-0.19%
$ 18.45 $ 7
May 24, 12 PM $ 0.105
-1.23%
$ 18.45 $ 7
May 24, 11 AM $ 0.106
+1.34%
$ 18.45 $ 7
May 24, 10 AM $ 0.106
+0.76%
$ 18.45 $ 2
May 24, 9 AM $ 0.105
-0.85%
$ 18.45 $ 2
May 24, 8 AM $ 0.104
-0.48%
$ 18.45 $ 2
May 24, 7 AM $ 0.105
-0.76%
$ 18.45 $ 2
May 24, 6 AM $ 0.105
-1.13%
$ 18.45 $ 2
May 24, 5 AM $ 0.105
-0.66%
$ 18.45 $ 2
May 24, 4 AM $ 0.106
-0.38%
$ 18.45 $ 2
May 24, 3 AM $ 0.106
-0.19%
$ 18.45 $ 2
May 24, 2 AM $ 0.106
+1.05%
$ 18.45 $ 2
May 24, 1 AM $ 0.105
-1.60%
$ 18.45 $ 21
May 24, 12 AM $ 0.105
-1.04%
$ 18.45 $ 21
May 23, 11 PM $ 0.106
+0.86%
$ 18.45 $ 21
May 23, 10 PM $ 0.104
-1.05%
$ 18.45 $ 29
May 23, 9 PM $ 0.105
-0.38%
$ 18.45 $ 29
May 23, 8 PM $ 0.106
-0.19%
$ 18.45 $ 29
May 23, 7 PM $ 0.105
+0.96%
$ 18.45 $ 29
May 23, 6 PM $ 0.106
+0.76%
$ 18.45 $ 27
May 23, 5 PM $ 0.104
-0.38%
$ 18.45 $ 27
May 23, 4 PM $ 0.105
-1.13%
$ 18.45 $ 27
May 23, 3 PM $ 0.104
+2.26%
$ 18.45 $ 27
May 23, 2 PM $ 0.106
+0.57%
$ 18.45 $ 27