Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00124
+0.00%
$18.45 $14,742
Yesterday $0.00121
-15.37%
$18.45 $14,801
Oct 17, 2026 $0.00143
-2.12%
$18.45 $17,779
Oct 16, 2026 $0.00146
+1.39%
$18.45 $17,704
Oct 15, 2026 $0.00144
-11.28%
$18.45 $17,580
Oct 14, 2026 $0.00162
-15.90%
$18.45 $17,465
Oct 13, 2026 $0.00192
-27.81%
$18.45 $15,127
Oct 12, 2026 $0.00266
+0.34%
$18.45 $15,885
Oct 11, 2026 $0.00264
-1.86%
$18.45 $15,829
Oct 10, 2026 $0.0027
-12.26%
$18.45 $16,106
Oct 9, 2026 $0.00307
+0.23%
$18.45 $16,193
Oct 8, 2026 $0.00306
+2.10%
$18.45 $15,084
Oct 7, 2026 $0.003
-3.32%
$18.45 $16,144
Oct 6, 2026 $0.00309
+2.08%
$18.45 $17,126
Oct 5, 2026 $0.00304
-13.88%
$18.45 $16,883
Oct 4, 2026 $0.00353
-1.26%
$18.45 $16,620
Oct 3, 2026 $0.00357
-20.90%
$18.45 $17,881
Oct 2, 2026 $0.00448
-15.62%
$18.45 $16,781
Oct 1, 2026 $0.00529
-24.72%
$18.45 $18,324
Sep 30, 2026 $0.00702
-12.92%
$18.45 $142,298
Sep 29, 2026 $0.0082
-39.53%
$18.45 $442,322
Sep 28, 2026 $0.0135
-32.89%
$18.45 $1.01 million
Sep 27, 2026 $0.02
-0.44%
$18.45 $1.32 million
Sep 26, 2026 $0.0201
-2.11%
$18.45 $1.41 million
Sep 25, 2026 $0.0205
+1.20%
$18.45 $1.29 million
Sep 24, 2026 $0.0204
-41.08%
$18.45 $308,952
Sep 23, 2026 $0.0339
+64.44%
$18.45 $580,953
Sep 22, 2026 $0.0205
-0.41%
$18.45 $1.23 million
Sep 21, 2026 $0.0205
+33.50%
$18.45 $1.93 million
Sep 20, 2026 $0.0153
-40.99%
$18.45 $475,597
Sep 19, 2026 $0.0259
-69.45%
$18.45 $557,901
Sep 18, 2026 $0.0848
+2.91%
$18.45 $394,291
Sep 17, 2026 $0.0817
-22.97%
$18.45 $385,839
Sep 16, 2026 $0.106
-34.64%
$18.45 $854,014
Sep 15, 2026 $0.163
+11.52%
$18.45 $1.09 million
Sep 14, 2026 $0.147
+0.71%
$18.45 $1.07 million
Sep 13, 2026 $0.146
-0.82%
$18.45 $1.09 million
Sep 12, 2026 $0.147
+10.43%
$18.45 $1.01 million
Sep 11, 2026 $0.133
-5.09%
$18.45 $1.02 million
Sep 10, 2026 $0.14
-2.48%
$18.45 $966,486
Sep 9, 2026 $0.143
-23.95%
$18.45 $626,189
Sep 8, 2026 $0.188
+32.32%
$18.45 $414,277
Sep 7, 2026 $0.142
-0.46%
$18.45 $858,971
Sep 6, 2026 $0.143
-1.36%
$18.45 $874,532
Sep 5, 2026 $0.145
+5.37%
$18.45 $765,099
Sep 4, 2026 $0.138
-48.50%
$18.45 $490,148
Sep 3, 2026 $0.268
+59.53%
$18.45 $503,976
Sep 2, 2026 $0.167
+2.41%
$18.45 $974,266
Sep 1, 2026 $0.163
+1.21%
$18.45 $1.01 million
Aug 31, 2026 $0.16
-0.14%
$18.45 $994,062
Download