VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.218
+0.00%
$ 18.45 $ 11.96 million
Today, at 9 PM $ 0.216
+2.28%
$ 18.45 $ 11.95 million
Today, at 8 PM $ 0.211
-1.17%
$ 18.45 $ 11.94 million
Today, at 7 PM $ 0.214
-0.56%
$ 18.45 $ 11.94 million
Today, at 6 PM $ 0.216
+0.33%
$ 18.45 $ 11.84 million
Today, at 5 PM $ 0.215
-0.88%
$ 18.45 $ 11.75 million
Today, at 4 PM $ 0.218
+0.32%
$ 18.45 $ 11.73 million
Today, at 3 PM $ 0.217
+0.18%
$ 18.45 $ 11.72 million
Today, at 2 PM $ 0.216
-0.69%
$ 18.45 $ 11.67 million
Today, at 1 PM $ 0.217
+0.05%
$ 18.45 $ 11.66 million
Today, at 12 PM $ 0.218
+0.93%
$ 18.45 $ 11.64 million
Today, at 11 AM $ 0.217
+0.05%
$ 18.45 $ 11.61 million
Today, at 10 AM $ 0.214
+1.90%
$ 18.45 $ 11.6 million
Today, at 9 AM $ 0.21
-0.24%
$ 18.45 $ 11.63 million
Today, at 8 AM $ 0.212
-0.33%
$ 18.45 $ 11.66 million
Today, at 7 AM $ 0.212
+0.00%
$ 18.45 $ 11.65 million
Today, at 6 AM $ 0.212
+0.86%
$ 18.45 $ 11.67 million
Today, at 5 AM $ 0.211
-0.75%
$ 18.45 $ 11.66 million
Today, at 4 AM $ 0.212
+0.43%
$ 18.45 $ 11.63 million
Today, at 3 AM $ 0.21
-1.68%
$ 18.45 $ 11.62 million
Today, at 2 AM $ 0.214
+1.04%
$ 18.45 $ 11.58 million
Today, at 1 AM $ 0.212
-0.56%
$ 18.45 $ 11.6 million
Yesterday, at 12 AM $ 0.213
-0.33%
$ 18.45 $ 11.56 million
Yesterday, at 11 PM $ 0.213
-1.53%
$ 18.45 $ 11.56 million
Yesterday, at 10 PM $ 0.217
+0.46%
$ 18.45 $ 11.53 million
Yesterday, at 9 PM $ 0.216
+2.32%
$ 18.45 $ 11.55 million
Yesterday, at 8 PM $ 0.212
-0.24%
$ 18.45 $ 11.58 million
Yesterday, at 7 PM $ 0.214
-1.93%
$ 18.45 $ 11.63 million
Yesterday, at 6 PM $ 0.218
+3.17%
$ 18.45 $ 11.73 million
Yesterday, at 5 PM $ 0.212
-0.14%
$ 18.45 $ 11.83 million
Yesterday, at 4 PM $ 0.212
+0.24%
$ 18.45 $ 11.82 million
Yesterday, at 3 PM $ 0.212
-0.47%
$ 18.45 $ 11.8 million
Yesterday, at 2 PM $ 0.211
-1.35%
$ 18.45 $ 11.83 million
Yesterday, at 1 PM $ 0.214
-1.25%
$ 18.45 $ 11.85 million
Yesterday, at 12 PM $ 0.214
-1.61%
$ 18.45 $ 11.85 million
Yesterday, at 11 AM $ 0.217
+0.46%
$ 18.45 $ 11.85 million
Yesterday, at 10 AM $ 0.214
+1.66%
$ 18.45 $ 11.85 million
Yesterday, at 9 AM $ 0.212
-0.33%
$ 18.45 $ 11.83 million
Yesterday, at 8 AM $ 0.214
+1.85%
$ 18.45 $ 11.82 million
Yesterday, at 7 AM $ 0.211
-0.24%
$ 18.45 $ 11.85 million
Yesterday, at 6 AM $ 0.212
-1.07%
$ 18.45 $ 11.85 million
Yesterday, at 5 AM $ 0.215
+0.05%
$ 18.45 $ 11.84 million
Yesterday, at 4 AM $ 0.216
+1.08%
$ 18.45 $ 11.86 million
Yesterday, at 3 AM $ 0.213
-0.28%
$ 18.45 $ 11.88 million
Yesterday, at 2 AM $ 0.213
+0.38%
$ 18.45 $ 11.89 million
Yesterday, at 1 AM $ 0.212
-0.47%
$ 18.45 $ 11.87 million
Apr 8, 12 AM $ 0.214
+0.28%
$ 18.45 $ 11.87 million
Apr 7, 11 PM $ 0.212
+0.90%
$ 18.45 $ 11.85 million
Apr 7, 10 PM $ 0.21
-1.41%
$ 18.45 $ 11.82 million
Apr 7, 9 PM $ 0.213
+0.00%
$ 18.45 $ 11.84 million
Apr 7, 8 PM $ 0.213
+0.52%
$ 18.45 $ 11.86 million
Download