VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.464
+0.00%
$ 18.45 $ 591
4:31 AM $ 0.464
+0.00%
$ 18.45 $ 591
4:26 AM $ 0.464
+0.00%
$ 18.45 $ 590
4:21 AM $ 0.464
+0.00%
$ 18.45 $ 590
4:16 AM $ 0.464
+0.00%
$ 18.45 $ 590
4:11 AM $ 0.465
+0.00%
$ 18.45 $ 589
4:06 AM $ 0.466
+0.00%
$ 18.45 $ 589
4:00 AM $ 0.466
+0.00%
$ 18.45 $ 591
3:55 AM $ 0.465
+0.00%
$ 18.45 $ 589
3:50 AM $ 0.465
+0.00%
$ 18.45 $ 589
3:45 AM $ 0.465
+0.00%
$ 18.45 $ 589
3:40 AM $ 0.464
+0.00%
$ 18.45 $ 590
3:35 AM $ 0.464
+0.00%
$ 18.45 $ 589
3:30 AM $ 0.464
+0.00%
$ 18.45 $ 590
3:25 AM $ 0.464
+0.00%
$ 18.45 $ 589
3:20 AM $ 0.464
+0.00%
$ 18.45 $ 591
3:15 AM $ 0.464
+0.00%
$ 18.45 $ 649
3:10 AM $ 0.464
+0.00%
$ 18.45 $ 649
3:05 AM $ 0.465
+0.00%
$ 18.45 $ 649
3:00 AM $ 0.465
+0.00%
$ 18.45 $ 647
2:55 AM $ 0.465
+0.00%
$ 18.45 $ 649
2:50 AM $ 0.465
+0.00%
$ 18.45 $ 649
2:45 AM $ 0.466
+0.00%
$ 18.45 $ 648
2:40 AM $ 0.464
+0.00%
$ 18.45 $ 648
2:35 AM $ 0.464
+0.00%
$ 18.45 $ 648
2:30 AM $ 0.463
+0.00%
$ 18.45 $ 646
2:25 AM $ 0.463
+0.00%
$ 18.45 $ 647
2:20 AM $ 0.464
+0.00%
$ 18.45 $ 646
2:15 AM $ 0.465
+0.00%
$ 18.45 $ 647
2:10 AM $ 0.465
+0.00%
$ 18.45 $ 648
2:05 AM $ 0.464
+0.00%
$ 18.45 $ 646
2:00 AM $ 0.465
+0.00%
$ 18.45 $ 647
1:55 AM $ 0.465
+0.00%
$ 18.45 $ 646
1:50 AM $ 0.465
+0.00%
$ 18.45 $ 646
1:45 AM $ 0.465
+0.00%
$ 18.45 $ 647
1:40 AM $ 0.465
+0.00%
$ 18.45 $ 648
1:35 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:30 AM $ 0.464
+0.00%
$ 18.45 $ 647
1:25 AM $ 0.464
+0.00%
$ 18.45 $ 647
1:20 AM $ 0.464
+0.00%
$ 18.45 $ 650
1:15 AM $ 0.464
+0.00%
$ 18.45 $ 649
1:10 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:05 AM $ 0.465
+0.00%
$ 18.45 $ 649
1:00 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:55 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:50 AM $ 0.464
+0.00%
$ 18.45 $ 647
12:45 AM $ 0.465
+0.00%
$ 18.45 $ 647
12:40 AM $ 0.464
+0.00%
$ 18.45 $ 646
12:35 AM $ 0.464
+0.00%
$ 18.45 $ 646
12:30 AM $ 0.465
+0.00%
$ 18.45 $ 645
Download