VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.218
+0.00%
$ 18.45 $ 11.96 million
10:55 PM $ 0.217
+0.00%
$ 18.45 $ 11.96 million
10:50 PM $ 0.218
+0.00%
$ 18.45 $ 11.97 million
10:45 PM $ 0.218
+0.00%
$ 18.45 $ 11.96 million
10:40 PM $ 0.217
+0.00%
$ 18.45 $ 11.96 million
10:35 PM $ 0.216
+0.00%
$ 18.45 $ 11.96 million
10:30 PM $ 0.217
+0.00%
$ 18.45 $ 11.97 million
10:25 PM $ 0.216
+0.00%
$ 18.45 $ 11.97 million
10:20 PM $ 0.216
+0.00%
$ 18.45 $ 11.97 million
10:15 PM $ 0.215
+0.00%
$ 18.45 $ 11.97 million
10:10 PM $ 0.216
+0.00%
$ 18.45 $ 11.95 million
10:05 PM $ 0.215
+0.00%
$ 18.45 $ 11.94 million
10:00 PM $ 0.215
+0.00%
$ 18.45 $ 11.95 million
9:55 PM $ 0.216
+0.00%
$ 18.45 $ 11.95 million
9:50 PM $ 0.215
+0.00%
$ 18.45 $ 11.95 million
9:45 PM $ 0.215
+0.00%
$ 18.45 $ 11.95 million
9:40 PM $ 0.216
+0.00%
$ 18.45 $ 11.96 million
9:35 PM $ 0.214
+0.00%
$ 18.45 $ 11.96 million
9:30 PM $ 0.213
+0.00%
$ 18.45 $ 11.96 million
9:25 PM $ 0.213
+0.00%
$ 18.45 $ 11.96 million
9:20 PM $ 0.212
+0.00%
$ 18.45 $ 11.95 million
9:15 PM $ 0.212
+0.00%
$ 18.45 $ 11.96 million
9:10 PM $ 0.212
+0.00%
$ 18.45 $ 11.95 million
9:05 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
9:00 PM $ 0.211
+0.00%
$ 18.45 $ 11.95 million
8:55 PM $ 0.211
+0.00%
$ 18.45 $ 11.94 million
8:50 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
8:45 PM $ 0.211
+0.00%
$ 18.45 $ 11.95 million
8:40 PM $ 0.211
+0.00%
$ 18.45 $ 11.95 million
8:35 PM $ 0.211
+0.00%
$ 18.45 $ 11.95 million
8:30 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
8:25 PM $ 0.211
+0.00%
$ 18.45 $ 11.94 million
8:20 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
8:15 PM $ 0.213
+0.00%
$ 18.45 $ 11.94 million
8:10 PM $ 0.211
+0.00%
$ 18.45 $ 11.94 million
8:05 PM $ 0.212
+0.00%
$ 18.45 $ 11.94 million
8:00 PM $ 0.213
+0.00%
$ 18.45 $ 11.94 million
7:55 PM $ 0.214
+0.00%
$ 18.45 $ 11.94 million
7:50 PM $ 0.214
+0.00%
$ 18.45 $ 11.92 million
7:45 PM $ 0.214
+0.00%
$ 18.45 $ 11.92 million
7:40 PM $ 0.214
+0.00%
$ 18.45 $ 11.9 million
7:35 PM $ 0.214
+0.00%
$ 18.45 $ 11.88 million
7:30 PM $ 0.214
+0.00%
$ 18.45 $ 11.87 million
7:24 PM $ 0.215
+0.00%
$ 18.45 $ 11.88 million
7:19 PM $ 0.216
+0.00%
$ 18.45 $ 11.87 million
7:14 PM $ 0.215
+0.00%
$ 18.45 $ 11.87 million
7:09 PM $ 0.215
+0.00%
$ 18.45 $ 11.85 million
7:04 PM $ 0.215
+0.00%
$ 18.45 $ 11.84 million
6:59 PM $ 0.216
+0.00%
$ 18.45 $ 11.84 million
6:54 PM $ 0.216
+0.00%
$ 18.45 $ 11.83 million
Download