VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 1.02
+0.00%
$ 18.45 $ 201,428
10:43 PM $ 1.02
+0.00%
$ 18.45 $ 201,719
10:38 PM $ 1.02
+0.00%
$ 18.45 $ 201,440
10:33 PM $ 1.03
+0.00%
$ 18.45 $ 201,072
10:28 PM $ 1.03
+0.00%
$ 18.45 $ 201,018
10:23 PM $ 1.03
+0.00%
$ 18.45 $ 201,245
10:18 PM $ 1.03
+0.00%
$ 18.45 $ 201,654
10:13 PM $ 1.03
+0.00%
$ 18.45 $ 201,529
10:08 PM $ 1.03
+0.00%
$ 18.45 $ 201,383
10:03 PM $ 1.04
+0.00%
$ 18.45 $ 200,929
9:58 PM $ 1.04
+0.00%
$ 18.45 $ 200,740
9:53 PM $ 1.04
+0.00%
$ 18.45 $ 200,498
9:48 PM $ 1.03
+0.00%
$ 18.45 $ 200,691
9:43 PM $ 1.04
+0.00%
$ 18.45 $ 201,126
9:38 PM $ 1.04
+0.00%
$ 18.45 $ 201,525
9:33 PM $ 1.04
+0.00%
$ 18.45 $ 201,655
9:28 PM $ 1.03
+0.00%
$ 18.45 $ 201,761
9:23 PM $ 1.03
+0.00%
$ 18.45 $ 201,877
9:18 PM $ 1.04
+0.00%
$ 18.45 $ 201,531
9:13 PM $ 1.04
+0.00%
$ 18.45 $ 201,740
9:08 PM $ 1.04
+0.00%
$ 18.45 $ 201,728
9:03 PM $ 1.04
+0.00%
$ 18.45 $ 201,891
8:58 PM $ 1.04
+0.00%
$ 18.45 $ 202,358
8:53 PM $ 1.04
+0.00%
$ 18.45 $ 202,582
8:48 PM $ 1.03
+0.00%
$ 18.45 $ 202,628
8:43 PM $ 1.03
+0.00%
$ 18.45 $ 202,979
8:38 PM $ 1.04
+0.00%
$ 18.45 $ 202,386
8:33 PM $ 1.04
+0.00%
$ 18.45 $ 202,729
8:28 PM $ 1.04
+0.00%
$ 18.45 $ 203,054
8:23 PM $ 1.03
+0.00%
$ 18.45 $ 203,722
8:18 PM $ 1.03
+0.00%
$ 18.45 $ 204,545
8:13 PM $ 1.03
+0.00%
$ 18.45 $ 204,548
8:08 PM $ 1.03
+0.00%
$ 18.45 $ 204,334
8:03 PM $ 1.03
+0.00%
$ 18.45 $ 204,089
7:58 PM $ 1.03
+0.00%
$ 18.45 $ 204,018
7:53 PM $ 1.03
+0.00%
$ 18.45 $ 204,039
7:47 PM $ 1.04
+0.00%
$ 18.45 $ 204,244
7:42 PM $ 1.04
+0.00%
$ 18.45 $ 204,075
7:37 PM $ 1.04
+0.00%
$ 18.45 $ 204,102
7:32 PM $ 1.04
+0.00%
$ 18.45 $ 204,403
7:27 PM $ 1.04
+0.00%
$ 18.45 $ 204,807
7:22 PM $ 1.04
+0.00%
$ 18.45 $ 205,232
7:17 PM $ 1.03
+0.00%
$ 18.45 $ 206,195
7:12 PM $ 1.03
+0.00%
$ 18.45 $ 205,972
7:07 PM $ 1.04
+0.00%
$ 18.45 $ 205,880
7:02 PM $ 1.04
+0.00%
$ 18.45 $ 206,104
6:57 PM $ 1.04
+0.00%
$ 18.45 $ 206,714
6:52 PM $ 1.03
+0.00%
$ 18.45 $ 206,575
6:47 PM $ 1.03
+0.00%
$ 18.45 $ 206,725
6:42 PM $ 1.02
+0.00%
$ 18.45 $ 206,672
Download