VIGO Historical Data

VIGO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.218
+2.35%
$ 18.45 $ 64.71 million
Mar 23 $ 0.213
-1.94%
$ 18.45 $ 68.93 million
Mar 16 $ 0.218
+13.54%
$ 18.45 $ 81.89 million
Mar 9 $ 0.19
+5.79%
$ 18.45 $ 12.36 million
Mar 2 $ 0.184
-5.14%
$ 18.45 $ 7.94 million
Feb 23 $ 0.193
+6.53%
$ 18.45 $ 19.49 million
Feb 16 $ 0.18
-1.80%
$ 18.45 $ 34.27 million
Feb 9 $ 0.225
-57.01%
$ 18.45 $ 17.91 million
Feb 2 $ 0.651
-18.78%
$ 18.45 $ 84.49 million
Jan 26 $ 0.804
+13.35%
$ 18.45 $ 75.02 million
Jan 19 $ 0.624
-0.45%
$ 18.45 $ 53.99 million
Jan 12 $ 0.639
+2.76%
$ 18.45 $ 89.46 million
Jan 5 $ 0.635
-8.89%
$ 18.45 $ 69.74 million
Dec 29 $ 0.568
+24.31%
$ 18.45 $ 69.07 million
Dec 22 $ 0.431
+18.19%
$ 18.45 $ 52.74 million
Dec 15 $ 0.361
-63.35%
$ 18.45 $ 47.09 million
Dec 8 $ 0.831
-20.09%
$ 18.45 $ 126.11 million
Dec 1 $ 1.03
-23.43%
$ 18.45 $ 21.7 million
Nov 24 $ 1.46
-16.46%
$ 18.45 $ 21.5 million
Nov 17 $ 2.91
-16.93%
$ 18.45 $ 1,603
Nov 10 $ 3.75
+8.33%
$ 18.45 $ 490
Nov 3 $ 3.3
-2.89%
$ 18.45 $ 1,239
Oct 27 $ 3.52
+0.96%
$ 18.45 $ 790
Oct 20 $ 3.25
-13.06%
$ 18.45 $ 490
Oct 13 $ 2.3
-13.64%
$ 18.45 $ 434
Oct 6 $ 2.75
-32.88%
$ 18.45 $ 8,352
Sep 29 $ 5.24
+0.30%
$ 18.45 $ 1,193
Sep 22 $ 5.54
-1.91%
$ 18.45 $ 3.16 million
Sep 15 $ 5.71
+11.09%
$ 18.45 $ 6.76 million
Sep 8 $ 5.19
+18.74%
$ 18.45 $ 20.39 million
Sep 1 $ 4.25
+9.85%
$ 18.45 $ 28.89 million
Aug 25 $ 5.18
+45.31%
$ 18.45 $ 34.42 million
Aug 18 $ 3.61
+12.26%
$ 18.45 $ 44.23 million
Aug 11 $ 3.22
+16.21%
$ 18.45 $ 52.97 million
Aug 4 $ 2.45
-16.59%
$ 18.45 $ 41.96 million
Jul 28 $ 3.23
-8.37%
$ 18.45 $ 43.38 million
Jul 21 $ 5.8
+76.48%
$ 18.45 $ 39.46 million
Jul 14 $ 3.15
+37.53%
$ 18.45 $ 60.48 million
Jul 7 $ 2.23
+1.14%
$ 18.45 $ 57.52 million
Jun 30 $ 2.55
-13.79%
$ 18.45 $ 42.88 million
Jun 23 $ 2.68
+0.97%
$ 18.45 $ 29.09 million
Jun 16 $ 2.79
-4.71%
$ 18.45 $ 45.23 million
Jun 9 $ 2.89
+13.09%
$ 18.45 $ 42.76 million
Jun 2 $ 2.6
+39.00%
$ 18.45 $ 52.72 million
May 26 $ 1.88
+3.33%
$ 18.45 $ 67.02 million
May 19 $ 1.85
-27.81%
$ 18.45 $ 24.85 million
May 12 $ 2.45
-4.13%
$ 18.45 $ 23.79 million
May 5 $ 2.59
+27.12%
$ 18.45 $ 35.43 million
Apr 28 $ 1.88
-15.66%
$ 18.45 $ 36.87 million
Apr 21 $ 2.24
+28.47%
$ 18.45 $ 45.96 million
Download