PEPE SRC Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0298
+0.78%
$-- $2,085
Dec 18, 2024 $0.0296
-3.82%
$621,741 $2,070
Dec 13, 2024 $0.03
+1.54%
$629,036 $1,249
Dec 12, 2024 $0.0295
-2.77%
$619,722 $2,218
Dec 11, 2024 $0.0303
+0.71%
$637,284 $917
Dec 9, 2024 $0.0186
-2.47%
$-- $1,105
Dec 8, 2024 $0.0191
+1.27%
$401,154 $1,134
Nov 15, 2024 $0.0263
-2.90%
$-- $2,312
Nov 14, 2024 $0.027
+0.28%
$567,718 $2,301
Nov 13, 2024 $0.027
-0.18%
$566,043 $1,896
Oct 19, 2024 $0.0225
-0.30%
$-- $716
Oct 18, 2024 $0.0226
+12.00%
$474,397 $719
Oct 17, 2024 $0.0167
-17.83%
$351,502 $1,439
Oct 16, 2024 $0.0129
+1.20%
$270,650 $1,552
Oct 15, 2024 $0.011
+0.45%
$230,041 $747
Oct 14, 2024 $0.0109
+16.92%
$228,990 $743
Oct 13, 2024 $0.00857
+1.50%
$180,043 $745
Aug 4, 2024 $0.0107
-2.16%
$-- $201
Aug 3, 2024 $0.0109
-6.37%
$229,233 $205
Jul 3, 2024 $0.0114
-3.06%
$240,226 $1,156
Jul 2, 2024 $0.0118
+0.15%
$247,766 $1,192
Jun 20, 2024 $0.0163
+0.41%
$-- $117
Jun 19, 2024 $0.0162
-0.87%
$340,917 $117
May 29, 2024 $0.0195
-2.10%
$409,529 $656
May 28, 2024 $0.024
+0.06%
$502,992 $667
May 25, 2024 $0.0193
+0.65%
$405,732 $207
May 24, 2024 $0.0192
-13.35%
$403,082 $206
May 23, 2024 $0.0221
-2.15%
$465,090 $211
May 4, 2024 $0.024
+0.15%
$-- $1,498
May 3, 2024 $0.0239
+5.85%
$502,204 $1,495
May 2, 2024 $0.0207
-15.46%
$-- $194
May 1, 2024 $0.0244
-4.36%
$514,944 $195
Apr 30, 2024 $0.0256
-1.50%
$536,558 $529
Apr 28, 2024 $0.0269
+0.76%
$-- $484
Apr 27, 2024 $0.0267
-11.65%
$561,094 $481
Apr 26, 2024 $0.0316
+0.06%
$-- $475
Apr 25, 2024 $0.0316
+6.97%
$664,125 $475
Apr 24, 2024 $0.0296
-3.14%
$620,893 $6,255
Apr 23, 2024 $0.0305
-6.78%
$640,819 $391
Apr 22, 2024 $0.0327
+48.27%
$687,466 $1,205
Apr 21, 2024 $0.0221
-2.86%
$463,658 $1,413
Apr 20, 2024 $0.023
+0.12%
$-- $444
Apr 19, 2024 $0.023
+3.61%
$483,327 $444
Apr 18, 2024 $0.0222
+20.79%
$466,350 $1,491
Apr 17, 2024 $0.0184
-37.40%
$386,297 $110
Apr 16, 2024 $0.0249
-28.71%
$522,068 $1,963
Apr 15, 2024 $0.0349
+0.87%
$733,340 $2,316
Apr 13, 2024 $0.0267
+0.47%
$-- $303
Apr 12, 2024 $0.0266
-21.51%
$558,501 $302
Apr 8, 2024 $0.0405
+4.25%
$-- $2,164
Download