horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 48,096 $ 9
Yesterday $ 0.000048
+0.70%
$ 48,049 $ 5
Aug 13, 2026 $ 0.000048
-1.28%
$ 48,003 $ 63
Aug 12, 2026 $ 0.0000482
-8.48%
$ 48,183 $ 549
Aug 11, 2026 $ 0.0000521
-0.53%
$ 52,100 $ 85
Aug 10, 2026 $ 0.0000531
-1.36%
$ -- $ 268
Aug 9, 2026 $ 0.000054
+6.47%
$ 53,965 $ 541
Aug 8, 2026 $ 0.0000511
+1.04%
$ 51,054 $ 18
Aug 7, 2026 $ 0.0000512
+0.92%
$ 51,173 $ 114
Aug 6, 2026 $ 0.0000504
-1.13%
$ 50,360 $ 229
Aug 5, 2026 $ 0.0000511
-4.35%
$ 50,935 $ 784
Aug 4, 2026 $ 0.0000533
-0.29%
$ 53,302 $ 304
Aug 3, 2026 $ 0.0000543
+0.67%
$ 54,253 $ 37
Aug 2, 2026 $ 0.0000547
+1.66%
$ 54,734 $ 534
Aug 1, 2026 $ 0.0000544
-0.16%
$ 54,426 $ 212
Jul 31, 2026 $ 0.0000546
-3.03%
$ 54,419 $ 536
Jul 30, 2026 $ 0.0000568
+0.29%
$ -- $ 46
Jul 29, 2026 $ 0.0000562
-4.05%
$ -- $ 252
Jul 28, 2026 $ 0.0000584
-2.25%
$ 58,376 $ 307
Jul 27, 2026 $ 0.0000617
-1.67%
$ 61,698 $ 1,372
Jul 26, 2026 $ 0.0000623
-16.17%
$ 62,251 $ 2,003
Jul 25, 2026 $ 0.000073
-5.26%
$ -- $ 656
Jul 24, 2026 $ 0.0000774
-13.50%
$ 77,435 $ 1,461
Jul 23, 2026 $ 0.0000905
-2.37%
$ 90,513 $ 243
Jul 22, 2026 $ 0.0000928
-1.95%
$ 92,848 $ 256
Jul 21, 2026 $ 0.0000933
+0.69%
$ 93,334 $ 359
Jul 20, 2026 $ 0.0000925
-5.29%
$ 92,521 $ 819
Jul 19, 2026 $ 0.0000972
-10.51%
$ 97,235 $ 721
Jul 18, 2026 $ 0.000109
-5.80%
$ 108,503 $ 1,307
Jul 17, 2026 $ 0.000115
-3.18%
$ 115,189 $ 2,288
Jul 16, 2026 $ 0.000119
-3.31%
$ 118,665 $ 714
Jul 15, 2026 $ 0.000122
-1.54%
$ 122,372 $ 3,357
Jul 14, 2026 $ 0.000125
+23.63%
$ 125,448 $ 2,797
Jul 13, 2026 $ 0.0001
-2.99%
$ 100,258 $ 192
Jul 12, 2026 $ 0.000103
-0.19%
$ 103,311 $ 154
Jul 11, 2026 $ 0.000105
-0.49%
$ 105,434 $ 381
Jul 10, 2026 $ 0.000106
-0.88%
$ 106,054 $ 378
Jul 9, 2026 $ 0.000107
-1.98%
$ 106,982 $ 737
Jul 8, 2026 $ 0.000109
+1.05%
$ 108,767 $ 1,330
Jul 7, 2026 $ 0.000108
-2.14%
$ 108,147 $ 225
Jul 6, 2026 $ 0.000111
+6.52%
$ 110,749 $ 1,865
Jul 5, 2026 $ 0.0000991
+18.71%
$ 99,142 $ 2,837
Jul 4, 2026 $ 0.0000849
+1.98%
$ 84,875 $ 142
Jul 3, 2026 $ 0.0000829
+1.85%
$ 82,928 $ 24
Jul 2, 2026 $ 0.0000808
+4.50%
$ 80,763 $ 613
Jul 1, 2026 $ 0.0000745
+0.33%
$ -- $ 264
Jun 30, 2026 $ 0.0000747
-2.01%
$ 74,733 $ 131
Jun 29, 2026 $ 0.000078
+1.02%
$ 77,957 $ 134
Jun 28, 2026 $ 0.000076
-1.41%
$ 76,016 $ 522
Jun 27, 2026 $ 0.000079
+4.36%
$ -- $ 470
Download