Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000568
+0.00%
$56,803 $26
Yesterday $0.0000584
-0.75%
$-- $144
Nov 9, 2026 $0.000059
+0.26%
$59,026 $249
Nov 8, 2026 $0.0000589
-4.83%
$58,872 $174
Nov 7, 2026 $0.0000622
-1.10%
$-- $74
Nov 6, 2026 $0.0000632
+0.82%
$-- $196
Nov 5, 2026 $0.0000634
-4.61%
$63,379 $122
Nov 4, 2026 $0.0000675
+5.77%
$67,502 $172
Nov 3, 2026 $0.0000651
+1.80%
$-- $50
Nov 2, 2026 $0.0000638
-2.39%
$63,841 $116
Nov 1, 2026 $0.0000653
-0.74%
$65,315 $149
Oct 31, 2026 $0.0000656
-1.05%
$65,579 $301
Oct 30, 2026 $0.0000662
+0.76%
$66,208 $207
Oct 29, 2026 $0.0000659
-2.69%
$65,912 $229
Oct 28, 2026 $0.0000696
-0.36%
$-- $207
Oct 27, 2026 $0.0000686
+0.30%
$-- $570
Oct 26, 2026 $0.0000683
+1.22%
$68,266 $184
Oct 25, 2026 $0.0000681
-5.06%
$68,112 $609
Oct 24, 2026 $0.0000718
+1.81%
$71,783 $2,613
Oct 23, 2026 $0.0000695
-1.58%
$69,493 $327
Oct 22, 2026 $0.0000697
-2.31%
$69,654 $95
Oct 21, 2026 $0.0000729
+1.35%
$72,853 $18
Oct 20, 2026 $0.000072
+0.12%
$71,954 $56
Oct 19, 2026 $0.0000708
-0.85%
$-- $91
Oct 18, 2026 $0.0000687
-3.79%
$68,720 $173
Oct 17, 2026 $0.0000707
-2.29%
$70,735 $11
Oct 16, 2026 $0.0000717
-1.17%
$71,692 $96
Oct 15, 2026 $0.0000732
+3.76%
$73,197 $357
Oct 14, 2026 $0.000072
-2.73%
$72,011 $31
Oct 13, 2026 $0.0000741
+0.80%
$-- $289
Oct 12, 2026 $0.0000737
-4.34%
$73,654 $163
Oct 11, 2026 $0.0000764
+0.77%
$-- $31
Oct 10, 2026 $0.0000764
+1.15%
$76,448 $169
Oct 9, 2026 $0.0000753
+0.64%
$75,340 $23
Oct 8, 2026 $0.0000748
-4.15%
$74,774 $243
Oct 7, 2026 $0.000078
-3.49%
$77,971 $138
Oct 6, 2026 $0.0000812
-0.68%
$81,205 $76
Oct 5, 2026 $0.000083
+0.00%
$-- $10
Oct 4, 2026 $0.0000833
+0.00%
$83,292 $7
Oct 3, 2026 $0.0000815
-0.49%
$-- $193
Oct 2, 2026 $0.0000819
-1.73%
$81,863 $170
Oct 1, 2026 $0.0000818
-1.42%
$-- $488
Sep 30, 2026 $0.0000832
+0.70%
$83,154 $211
Sep 29, 2026 $0.0000839
-1.38%
$83,863 $261
Sep 28, 2026 $0.0000836
-2.20%
$83,640 $437
Sep 27, 2026 $0.0000861
-1.87%
$86,060 $239
Sep 26, 2026 $0.0000876
-1.27%
$87,575 $239
Sep 25, 2026 $0.0000888
+1.27%
$88,806 $106
Sep 24, 2026 $0.0000874
-3.20%
$87,433 $483
Sep 23, 2026 $0.0000899
-4.01%
$89,860 $1,626
Download