horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $0.0000947
+0.00%
$94,680 $587
Yesterday $0.0000994
+5.56%
$99,367 $797
Sep 10, 2026 $0.0000929
-2.46%
$92,874 $275
Sep 9, 2026 $0.0000951
-2.92%
$95,084 $1,186
Sep 8, 2026 $0.000099
+1.67%
$99,016 $1,029
Sep 7, 2026 $0.0000981
-0.91%
$98,144 $875
Sep 6, 2026 $0.0000994
+0.06%
$99,350 $421
Sep 5, 2026 $0.0000989
-4.75%
$98,863 $1,962
Sep 4, 2026 $0.000104
+25.28%
$104,497 $6,164
Sep 3, 2026 $0.0000832
-32.48%
$83,248 $5,435
Sep 2, 2026 $0.000123
+17.38%
$123,256 $6,516
Sep 1, 2026 $0.000105
-5.45%
$104,921 $2,780
Aug 31, 2026 $0.000114
+9.85%
$111,552 $25,044
Aug 30, 2026 $0.0000958
+9.48%
$103,244 $3,659
Aug 29, 2026 $0.0000878
+0.88%
$87,791 $364
Aug 28, 2026 $0.0000869
-5.48%
$86,940 $1,334
Aug 27, 2026 $0.0000933
-1.68%
$93,339 $734
Aug 26, 2026 $0.000095
+0.63%
$95,040 $436
Aug 25, 2026 $0.0000944
-7.74%
$94,409 $1,389
Aug 24, 2026 $0.000105
+10.83%
$105,381 $8,619
Aug 23, 2026 $0.0000954
+44.57%
$95,415 $57,889
Aug 22, 2026 $0.0000657
-5.62%
$65,692 $1,569
Aug 21, 2026 $0.0000696
+23.24%
$69,598 $7,828
Aug 20, 2026 $0.0000565
+7.81%
$56,545 $636
Aug 19, 2026 $0.0000526
+8.82%
$52,632 $767
Aug 18, 2026 $0.0000483
+0.82%
$48,304 $119
Aug 17, 2026 $0.0000483
-1.14%
$48,300 $159
Aug 16, 2026 $0.0000478
-0.74%
$47,772 $64
Aug 15, 2026 $0.0000481
+0.01%
$48,100 $36
Aug 14, 2026 $0.000048
+0.70%
$48,049 $5
Aug 13, 2026 $0.000048
-1.28%
$48,003 $63
Aug 12, 2026 $0.0000482
-8.48%
$48,183 $549
Aug 11, 2026 $0.0000521
-0.53%
$52,100 $85
Aug 10, 2026 $0.0000531
-1.36%
$-- $268
Aug 9, 2026 $0.000054
+6.47%
$53,965 $541
Aug 8, 2026 $0.0000511
+1.04%
$51,054 $18
Aug 7, 2026 $0.0000512
+0.92%
$51,173 $114
Aug 6, 2026 $0.0000504
-1.13%
$50,360 $229
Aug 5, 2026 $0.0000511
-4.35%
$50,935 $784
Aug 4, 2026 $0.0000533
-0.29%
$53,302 $304
Aug 3, 2026 $0.0000543
+0.67%
$54,253 $37
Aug 2, 2026 $0.0000547
+1.66%
$54,734 $534
Aug 1, 2026 $0.0000544
-0.16%
$54,426 $212
Jul 31, 2026 $0.0000546
-3.03%
$54,419 $536
Jul 30, 2026 $0.0000568
+0.29%
$-- $46
Jul 29, 2026 $0.0000562
-4.05%
$-- $252
Jul 28, 2026 $0.0000584
-2.25%
$58,376 $307
Jul 27, 2026 $0.0000617
-1.67%
$61,698 $1,372
Jul 26, 2026 $0.0000623
-16.17%
$62,251 $2,003
Jul 25, 2026 $0.000073
-5.26%
$-- $656
Download