horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000728
+0.00%
$ 72,844 $ 565
Today, at 2 AM $ 0.0000728
-0.78%
$ 72,844 $ 565
Today, at 1 AM $ 0.0000732
+0.00%
$ 73,161 $ 575
Yesterday, at 4 PM $ 0.0000765
+0.00%
$ 76,508 $ 306
Yesterday, at 3 PM $ 0.0000763
+0.00%
$ 76,262 $ 295
Yesterday, at 1 PM $ 0.0000767
+0.73%
$ 76,653 $ 302
Yesterday, at 12 PM $ 0.0000757
+0.00%
$ 75,661 $ 283
Yesterday, at 11 AM $ 0.0000756
-1.38%
$ 75,573 $ 284
Yesterday, at 10 AM $ 0.0000762
+0.28%
$ 76,160 $ 469
Yesterday, at 9 AM $ 0.0000759
+0.00%
$ 75,886 $ 426
Yesterday, at 7 AM $ 0.0000761
+0.00%
$ 76,093 $ 402
Yesterday, at 6 AM $ 0.000076
+0.00%
$ 76,042 $ 375
Yesterday, at 2 AM $ 0.0000756
+0.00%
$ 75,645 $ 972
Jun 9, 10 PM $ 0.0000765
+0.00%
$ 76,512 $ 1,200
Jun 9, 5 PM $ 0.0000769
+1.04%
$ 76,872 $ 1,218
Jun 9, 3 PM $ 0.0000758
-0.26%
$ 75,807 $ 1,214
Jun 9, 11 AM $ 0.0000773
+0.00%
$ 77,263 $ 1,245
Jun 9, 7 AM $ 0.0000779
+0.00%
$ 77,878 $ 1,131
Jun 9, 6 AM $ 0.0000779
+0.24%
$ 77,883 $ 1,113
Jun 9, 3 AM $ 0.0000768
+3.34%
$ 76,841 $ 908
Jun 9, 2 AM $ 0.0000746
-2.57%
$ 74,598 $ 705
Jun 9, 1 AM $ 0.0000765
+1.64%
$ 76,534 $ 478
Jun 8, 11 PM $ 0.0000766
+0.00%
$ 76,593 $ 804
Jun 8, 10 PM $ 0.0000769
-0.69%
$ 76,863 $ 798
Jun 8, 9 PM $ 0.0000773
+1.12%
$ 77,328 $ 812
Jun 8, 4 PM $ 0.0000772
+0.03%
$ 77,166 $ 816
Jun 8, 2 PM $ 0.0000766
+0.46%
$ 76,645 $ 722
Jun 8, 11 AM $ 0.0000754
+0.00%
$ 75,446 $ 702
Jun 8, 7 AM $ 0.0000752
-0.19%
$ 75,168 $ 804
Jun 8, 3 AM $ 0.0000763
+0.02%
$ 76,281 $ 740
Jun 8, 12 AM $ 0.0000763
+0.00%
$ 76,255 $ 763
Jun 7, 11 PM $ 0.0000761
+2.55%
$ 76,099 $ 734
Jun 7, 7 PM $ 0.0000728
+0.00%
$ 72,800 $ 261
Jun 7, 1 PM $ 0.0000724
+0.16%
$ 72,417 $ 295
Jun 7, 10 AM $ 0.0000733
-0.60%
$ 73,330 $ 399
Jun 7, 9 AM $ 0.000074
+0.57%
$ 73,997 $ 403
Jun 7, 7 AM $ 0.0000735
+0.11%
$ 73,539 $ 401
Jun 7, 6 AM $ 0.000073
+0.00%
$ 73,015 $ 425
Jun 7, 1 AM $ 0.0000726
-0.03%
$ 72,574 $ 553
Jun 6, 11 PM $ 0.0000706
+0.00%
$ 70,581 $ 570
Jun 6, 8 PM $ 0.0000703
-1.12%
$ 70,288 $ 567
Jun 6, 7 PM $ 0.0000705
+0.00%
$ 70,458 $ 569
Jun 6, 6 PM $ 0.0000704
+0.15%
$ 70,435 $ 588
Jun 6, 3 PM $ 0.0000713
+0.00%
$ 71,324 $ 633
Jun 6, 2 PM $ 0.0000715
+0.00%
$ 71,474 $ 677
Jun 6, 10 AM $ 0.000072
-1.70%
$ 72,038 $ 642
Jun 6, 9 AM $ 0.0000733
+0.00%
$ 73,302 $ 623
Jun 6, 8 AM $ 0.0000733
-0.26%
$ 73,279 $ 662
Jun 6, 7 AM $ 0.0000734
+0.03%
$ 73,448 $ 637
Jun 6, 6 AM $ 0.0000738
+0.00%
$ 73,771 $ 591
Download