horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000481
+0.00%
$ 48,096 $ 9
Today, at 12 AM $ 0.0000481
+0.00%
$ 48,096 $ 9
Yesterday, at 10 PM $ 0.000048
+0.00%
$ 48,049 $ 5
Yesterday, at 8 PM $ 0.0000481
+0.00%
$ 48,073 $ 43
Yesterday, at 4 PM $ 0.0000485
+0.00%
$ 48,473 $ 49
Yesterday, at 2 PM $ 0.0000477
+0.00%
$ 47,714 $ 24
Aug 13, 8 PM $ 0.000048
-0.10%
$ 48,003 $ 63
Aug 13, 7 PM $ 0.0000482
+0.00%
$ 48,160 $ 22
Aug 13, 2 AM $ 0.0000482
+0.00%
$ 48,151 $ 562
Aug 13, 12 AM $ 0.0000486
+0.00%
$ 48,625 $ 554
Aug 12, 10 PM $ 0.0000482
+0.00%
$ 48,183 $ 549
Aug 12, 7 PM $ 0.0000485
+0.00%
$ 48,484 $ 563
Aug 12, 2 PM $ 0.000049
+0.00%
$ 48,969 $ 560
Aug 12, 10 AM $ 0.000049
-0.16%
$ 48,959 $ 572
Aug 12, 9 AM $ 0.000049
+0.41%
$ 48,984 $ 527
Aug 12, 8 AM $ 0.0000489
-0.18%
$ 48,858 $ 522
Aug 12, 6 AM $ 0.0000489
+0.00%
$ 48,922 $ 322
Aug 12, 5 AM $ 0.0000508
+0.06%
$ 50,839 $ 258
Aug 12, 4 AM $ 0.0000526
+0.00%
$ 52,646 $ 47
Aug 11, 11 PM $ 0.0000521
+0.00%
$ 52,100 $ 85
Aug 11, 8 PM $ 0.0000522
+0.00%
$ -- $ 80
Aug 11, 7 PM $ 0.0000521
+0.00%
$ 52,126 $ 72
Aug 11, 12 PM $ 0.0000525
+0.00%
$ 52,481 $ 89
Aug 11, 11 AM $ 0.0000526
+0.00%
$ 52,570 $ 86
Aug 11, 10 AM $ 0.0000524
+0.00%
$ 52,365 $ 79
Aug 11, 9 AM $ 0.0000523
+0.04%
$ 52,301 $ 71
Aug 11, 7 AM $ 0.0000522
-0.18%
$ 52,182 $ 61
Aug 11, 6 AM $ 0.0000523
-0.17%
$ 52,285 $ 35
Aug 10, 5 PM $ 0.0000531
+0.07%
$ 53,123 $ 268
Aug 10, 4 PM $ 0.000053
+0.03%
$ 53,023 $ 252
Aug 10, 10 AM $ 0.0000539
+0.00%
$ 53,896 $ 476
Aug 10, 9 AM $ 0.000054
+0.00%
$ 54,034 $ 472
Aug 10, 4 AM $ 0.0000538
+0.05%
$ 53,819 $ 750
Aug 10, 3 AM $ 0.0000539
+0.00%
$ 53,858 $ 610
Aug 9, 11 PM $ 0.000054
+0.00%
$ 53,965 $ 541
Aug 9, 8 PM $ 0.0000548
+0.00%
$ 54,800 $ 376
Aug 9, 1 PM $ 0.0000552
+7.98%
$ 55,197 $ 26
Aug 9, 4 AM $ 0.0000507
+0.00%
$ 50,688 $ 11
Aug 8, 7 PM $ 0.0000511
+0.00%
$ 51,054 $ 18
Aug 8, 4 PM $ 0.0000511
+0.27%
$ 51,145 $ 14
Aug 8, 3 AM $ 0.0000505
+0.00%
$ 50,527 $ 183
Aug 7, 9 PM $ 0.0000512
+0.00%
$ 51,173 $ 114
Aug 7, 12 PM $ 0.0000506
-0.04%
$ 50,619 $ 223
Aug 7, 11 AM $ 0.0000506
-0.26%
$ 50,592 $ 232
Aug 7, 10 AM $ 0.0000504
-0.91%
$ 50,373 $ 214
Aug 7, 9 AM $ 0.0000503
+0.37%
$ 50,348 $ 177
Aug 7, 6 AM $ 0.0000504
+0.00%
$ 50,385 $ 186
Aug 7, 4 AM $ 0.0000499
-0.09%
$ 49,857 $ 173
Aug 7, 3 AM $ 0.0000499
-0.33%
$ 49,913 $ 163
Aug 7, 2 AM $ 0.0000503
+0.00%
$ 50,250 $ 111
Download