horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000907
+0.00%
$ 90,723 $ 352
2:21 PM $ 0.00009
+0.20%
$ 90,012 $ 205
2:18 PM $ 0.0000897
+0.02%
$ 89,718 $ 190
12:45 PM $ 0.0000888
+0.00%
$ 89,058 $ 173
12:34 PM $ 0.0000891
+0.00%
$ 89,058 $ 151
7:11 AM $ 0.0000887
+0.00%
$ 88,650 $ 166
6:35 AM $ 0.0000886
+0.00%
$ 88,441 $ 165
2:35 AM $ 0.0000889
+0.00%
$ 88,441 $ 138
2:32 AM $ 0.0000884
+0.00%
$ 88,441 $ 108
11:03 PM $ 0.000088
+0.00%
$ 88,016 $ 78
11:01 PM $ 0.0000881
+0.00%
$ 88,016 $ 69
11:00 PM $ 0.0000882
+0.00%
$ 88,016 $ 52
4:34 PM $ 0.0000882
+0.00%
$ 88,188 $ 102
Download