horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000728
+0.00%
$ 72,844 $ 565
2:47 AM $ 0.0000734
+0.00%
$ 72,844 $ 565
2:03 AM $ 0.0000734
+0.00%
$ 73,415 $ 565
1:42 AM $ 0.0000732
+0.00%
$ 73,161 $ 575
4:48 PM $ 0.0000765
+0.00%
$ 76,508 $ 306
3:54 PM $ 0.0000763
+0.00%
$ 76,262 $ 295
3:53 PM $ 0.0000763
+0.00%
$ 76,262 $ 295
3:01 PM $ 0.0000763
+0.08%
$ 76,328 $ 312
1:48 PM $ 0.0000767
+0.00%
$ 76,653 $ 302
1:37 PM $ 0.0000764
+0.00%
$ 76,440 $ 290
1:35 PM $ 0.0000761
+0.00%
$ 76,440 $ 280
1:27 PM $ 0.0000761
+0.00%
$ 76,097 $ 270
12:02 PM $ 0.0000757
+0.00%
$ 75,661 $ 283
11:54 AM $ 0.0000756
+0.00%
$ 75,573 $ 284
11:34 AM $ 0.0000766
+0.00%
$ 76,633 $ 279
10:40 AM $ 0.0000762
+0.00%
$ 76,097 $ 469
10:11 AM $ 0.0000761
+0.00%
$ 76,097 $ 442
10:04 AM $ 0.0000759
+0.00%
$ 75,947 $ 431
9:57 AM $ 0.0000759
+0.00%
$ 75,886 $ 426
9:55 AM $ 0.0000759
+0.00%
$ 75,886 $ 420
7:17 AM $ 0.0000761
+0.00%
$ 76,093 $ 402
6:31 AM $ 0.000076
+0.00%
$ 76,042 $ 375
Download