horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000985
-11.06%
$ 98,546 $ 43,678
Apr 2026 $ 0.000111
+21.20%
$ -- $ 18,824
Mar 2026 $ 0.0000931
-24.00%
$ 93,101 $ 44,012
Feb 2026 $ 0.000122
-57.33%
$ 121,850 $ 120,664
Jan 2026 $ 0.00029
-26.59%
$ 281,923 $ 908,695
Dec 2025 $ 0.000393
+4.68%
$ 394,596 $ 2.03 million
Nov 2025 $ 0.0004
-47.86%
$ 375,588 $ 11.94 million
Oct 2025 $ 0.000755
+58.09%
$ 762,804 $ 13.81 million
Sep 2025 $ 0.000512
-48.86%
$ 477,039 $ 195,176
Download