horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000706
-28.83%
$ 76,099 $ 16,888
May 25 $ 0.0000872
-6.67%
$ 98,546 $ 1,966
May 18 $ 0.0000961
+14.59%
$ 91,971 $ 12,415
May 11 $ 0.0000849
-28.74%
$ 84,720 $ 18,999
May 4 $ 0.000117
+3.49%
$ 119,165 $ 2,685
Apr 27 $ 0.000112
-6.24%
$ 112,133 $ 78
Apr 20 $ 0.000117
-9.12%
$ 118,766 $ 1,891
Apr 13 $ 0.00013
+47.10%
$ 129,684 $ 8,404
Apr 6 $ 0.000093
+8.85%
$ 88,016 $ 3,530
Mar 30 $ 0.000083
-4.26%
$ 84,312 $ 8,316
Mar 23 $ 0.0000927
+2.39%
$ -- $ 1,548
Mar 16 $ 0.000118
-8.72%
$ 118,168 $ 21,419
Mar 9 $ 0.00013
+8.76%
$ 129,661 $ 7,987
Mar 2 $ 0.000109
-9.43%
$ 120,463 $ 6,400
Feb 23 $ 0.000119
-28.66%
$ 118,650 $ 15,011
Feb 16 $ 0.000157
-26.98%
$ 183,739 $ 28,192
Feb 9 $ 0.000229
-8.19%
$ 217,770 $ 10,269
Feb 2 $ 0.000263
-1.65%
$ 261,313 $ 21,978
Jan 26 $ 0.000282
-18.31%
$ 267,727 $ 32,941
Jan 19 $ 0.00036
-27.54%
$ 341,816 $ 46,655
Jan 12 $ 0.000467
+10.70%
$ 498,159 $ 106,124
Jan 5 $ 0.000458
-13.58%
$ 421,172 $ 159,982
Dec 29 $ 0.000565
+67.35%
$ 531,908 $ 681,236
Dec 22 $ 0.000321
-22.34%
$ 337,771 $ 257,963
Dec 15 $ 0.000395
+8.00%
$ 413,854 $ 283,382
Dec 8 $ 0.000388
-6.68%
$ 367,015 $ 237,184
Dec 1 $ 0.00041
+9.06%
$ 415,162 $ 919,913
Nov 24 $ 0.0004
+2.18%
$ 375,588 $ 1.76 million
Nov 17 $ 0.000426
-28.82%
$ 391,082 $ 1.89 million
Nov 10 $ 0.000597
-17.50%
$ 595,159 $ 1.52 million
Nov 3 $ 0.000681
-4.75%
$ 715,763 $ 4.24 million
Oct 27 $ 0.000754
-34.65%
$ 717,085 $ 5.85 million
Oct 20 $ 0.00108
+47.56%
$ 1.15 million $ 4.24 million
Oct 13 $ 0.000861
-9.96%
$ 737,187 $ 2.25 million
Oct 6 $ 0.000843
+47.52%
$ 956,398 $ 1.37 million
Sep 29 $ 0.00057
+9.15%
$ 570,983 $ 109,809
Sep 22 $ 0.000584
-34.37%
$ 564,975 $ 115,892
Sep 15 $ 0.000782
-21.90%
$ 897,488 $ 43,120
Download