Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.000114
+6.18%
$113,721 $7,813
Aug 31, 1 AM $0.000107
+1.74%
$107,196 $6,548
Aug 31, 12 AM $0.000106
+1.91%
$105,643 $5,882
Aug 30, 11 PM $0.000103
+7.26%
$103,244 $5,451
Aug 30, 10 PM $0.0000958
-0.92%
$95,756 $3,659
Aug 30, 9 PM $0.0000969
+1.84%
$96,869 $3,429
Aug 30, 8 PM $0.0000952
+2.71%
$95,202 $2,318
Aug 30, 7 PM $0.0000924
+0.64%
$92,434 $1,711
Aug 30, 4 PM $0.0000915
+0.13%
$91,490 $1,606
Aug 30, 3 PM $0.0000914
+0.00%
$91,363 $1,483
Aug 30, 2 PM $0.0000908
+1.28%
$90,783 $1,415
Aug 30, 1 PM $0.0000901
-0.02%
$90,103 $1,320
Aug 30, 12 PM $0.0000891
-1.22%
$89,126 $1,290
Aug 30, 11 AM $0.000091
+0.77%
$90,959 $1,099
Aug 30, 10 AM $0.0000908
+1.42%
$90,758 $1,031
Aug 30, 9 AM $0.0000893
+1.19%
$89,256 $758
Aug 30, 8 AM $0.000088
-0.01%
$88,025 $463
Aug 30, 7 AM $0.0000878
-0.03%
$87,815 $427
Aug 30, 3 AM $0.0000872
-1.33%
$87,176 $318
Aug 30, 2 AM $0.0000881
+0.42%
$88,060 $242
Aug 30, 1 AM $0.0000877
+0.32%
$87,730 $230
Aug 30, 12 AM $0.0000875
+0.02%
$87,485 $206
Aug 29, 10 PM $0.0000878
+0.00%
$87,791 $364
Aug 29, 8 PM $0.0000874
-0.38%
$87,437 $286
Aug 29, 4 PM $0.0000877
+0.00%
$87,701 $285
Aug 29, 1 PM $0.0000871
+0.00%
$87,121 $318
Aug 29, 7 AM $0.0000868
+0.17%
$86,790 $808
Aug 29, 12 AM $0.000087
+0.01%
$87,037 $1,358
Aug 28, 11 PM $0.0000869
+0.05%
$86,940 $1,334
Aug 28, 4 PM $0.0000887
+0.00%
$88,665 $1,461
Aug 28, 3 PM $0.0000895
-0.75%
$89,456 $1,462
Aug 28, 2 PM $0.0000903
-0.28%
$90,291 $1,451
Aug 28, 1 PM $0.0000903
-0.47%
$90,302 $1,472
Aug 28, 12 PM $0.000091
+0.00%
$90,972 $1,386
Aug 28, 11 AM $0.0000912
-1.61%
$91,167 $1,369
Aug 28, 10 AM $0.0000921
+0.70%
$92,122 $1,217
Aug 28, 9 AM $0.000091
+0.85%
$90,988 $1,101
Aug 28, 6 AM $0.0000902
-0.20%
$90,166 $918
Aug 28, 3 AM $0.0000901
+0.00%
$90,102 $1,034
Aug 28, 2 AM $0.0000901
-0.69%
$90,093 $1,032
Aug 28, 1 AM $0.0000916
-0.48%
$91,552 $971
Aug 28, 12 AM $0.0000918
-0.15%
$91,845 $950
Aug 27, 8 PM $0.0000933
+1.01%
$93,339 $734
Aug 27, 7 PM $0.0000942
-0.11%
$94,223 $534
Aug 27, 4 PM $0.0000958
+0.02%
$95,758 $533
Aug 27, 2 PM $0.0000942
+0.05%
$94,207 $485
Aug 27, 8 AM $0.0000938
+0.00%
$93,755 $516
Aug 27, 7 AM $0.0000933
+0.00%
$93,338 $504
Aug 27, 6 AM $0.0000933
+0.16%
$93,307 $494
Aug 27, 5 AM $0.0000928
-0.13%
$92,780 $455