horse Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000114
-0.12%
$ 113,925 $ 90
May 4, 4 AM $ 0.000115
+0.00%
$ 114,835 $ 77
May 4, 2 AM $ 0.000113
+0.00%
$ 112,768 $ 67
May 3, 6 PM $ 0.000112
+0.00%
$ 112,133 $ 121
May 3, 5 PM $ 0.000112
+0.12%
$ 112,210 $ 121
May 3, 4 PM $ 0.000112
+0.04%
$ 111,954 $ 120
May 3, 3 PM $ 0.000112
+0.00%
$ 112,228 $ 110
May 3, 1 PM $ 0.000111
+0.00%
$ 111,460 $ 150
May 3, 2 AM $ 0.000111
-0.94%
$ 110,502 $ 128
May 2, 9 PM $ 0.000112
+0.00%
$ 111,847 $ 101
May 2, 3 PM $ 0.000112
+0.00%
$ 112,092 $ 122
May 2, 2 PM $ 0.000112
+0.82%
$ 112,040 $ 119
May 1, 6 AM $ 0.00011
-0.27%
$ 110,495 $ 158
Apr 30, 1 PM $ 0.00011
+0.00%
$ 110,272 $ 161
Apr 30, 12 PM $ 0.00011
+0.00%
$ 110,349 $ 172
Apr 30, 7 AM $ 0.000111
+0.22%
$ 110,852 $ 131
Apr 30, 6 AM $ 0.000111
-0.08%
$ 110,612 $ 133
Apr 30, 4 AM $ 0.00011
+0.00%
$ 109,718 $ 168
Apr 29, 4 PM $ 0.000111
+0.00%
$ 110,566 $ 175
Apr 29, 3 PM $ 0.000111
-1.22%
$ 111,437 $ 151
Apr 29, 2 PM $ 0.000112
+0.07%
$ 112,181 $ 145
Apr 29, 1 PM $ 0.000112
-0.49%
$ 112,295 $ 140
Apr 29, 12 PM $ 0.000113
-0.22%
$ 112,696 $ 128
Apr 29, 7 AM $ 0.000114
+0.00%
$ -- $ 88
Apr 29, 6 AM $ 0.000114
-0.08%
$ 114,147 $ 75
Apr 29, 4 AM $ 0.000114
+0.26%
$ 114,375 $ 36
Apr 28, 5 PM $ 0.000113
+0.22%
$ 113,355 $ 62
Apr 28, 2 AM $ 0.000113
-0.36%
$ 113,139 $ 333
Apr 28, 1 AM $ 0.000114
-0.20%
$ 113,575 $ 305
Apr 27, 7 PM $ 0.000113
-0.66%
$ 113,395 $ 338
Apr 27, 4 PM $ 0.000114
+0.00%
$ 113,550 $ 322
Apr 27, 2 PM $ 0.000114
+0.00%
$ 114,430 $ 356
Apr 27, 1 PM $ 0.000114
-0.54%
$ 114,394 $ 353
Apr 27, 12 PM $ 0.000115
-0.66%
$ 115,205 $ 338
Apr 27, 11 AM $ 0.000116
+0.00%
$ 115,689 $ 305
Apr 27, 8 AM $ 0.000115
-0.85%
$ 114,603 $ 305
Apr 27, 7 AM $ 0.000116
-0.24%
$ 115,684 $ 226
Apr 27, 4 AM $ 0.00012
-0.24%
$ 119,816 $ 190
Apr 27, 3 AM $ 0.00012
+0.09%
$ 120,161 $ 178
Apr 27, 1 AM $ 0.00012
+0.48%
$ 120,015 $ 123
Apr 27, 12 AM $ 0.000119
+0.10%
$ 119,409 $ 104
Apr 26, 10 PM $ 0.000119
+0.00%
$ 118,766 $ 209
Apr 26, 7 PM $ 0.00012
+0.18%
$ 119,685 $ 1,110
Apr 26, 6 PM $ 0.00012
+0.25%
$ 119,731 $ 1,105
Apr 26, 4 PM $ 0.000118
-0.01%
$ 118,473 $ 1,055
Apr 26, 3 PM $ 0.000119
+0.00%
$ 118,516 $ 1,054
Apr 26, 6 AM $ 0.000118
+0.00%
$ 117,677 $ 1,062
Apr 26, 12 AM $ 0.000117
+0.55%
$ 117,239 $ 1,058
Apr 25, 11 PM $ 0.000117
+0.00%
$ 116,668 $ 944
Apr 25, 10 PM $ 0.000117
+0.15%
$ 116,670 $ 931