horse Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000076
-0.18%
$ 75,983 $ 1,347
Jun 27, 3 AM $ 0.0000765
+0.00%
$ 76,534 $ 1,340
Jun 27, 2 AM $ 0.0000765
-0.02%
$ 76,540 $ 1,335
Jun 27, 1 AM $ 0.000076
-0.84%
$ 75,960 $ 1,328
Jun 27, 12 AM $ 0.0000765
+1.11%
$ 76,549 $ 1,260
Jun 26, 11 PM $ 0.0000757
-0.01%
$ 75,716 $ 1,279
Jun 26, 9 PM $ 0.0000758
-0.01%
$ 75,833 $ 1,339
Jun 26, 7 PM $ 0.0000762
+0.01%
$ 76,190 $ 1,407
Jun 26, 5 PM $ 0.0000764
+0.19%
$ 76,444 $ 1,410
Jun 26, 4 PM $ 0.0000765
+2.01%
$ 76,517 $ 1,317
Jun 26, 3 PM $ 0.0000743
+0.00%
$ -- $ 1,276
Jun 26, 2 PM $ 0.0000742
-0.43%
$ 74,228 $ 1,282
Jun 26, 1 PM $ 0.0000747
-0.50%
$ 74,709 $ 1,060
Jun 26, 12 PM $ 0.0000751
+10.26%
$ 75,065 $ 1,060
Jun 26, 11 AM $ 0.0000681
+0.02%
$ 68,094 $ 387
Jun 26, 9 AM $ 0.0000688
+0.01%
$ 68,822 $ 452
Jun 26, 7 AM $ 0.0000688
+0.57%
$ 68,764 $ 490
Jun 26, 6 AM $ 0.0000682
-0.78%
$ 68,239 $ 479
Jun 26, 5 AM $ 0.0000688
+0.33%
$ 68,822 $ 472
Jun 26, 4 AM $ 0.0000687
+0.01%
$ 68,734 $ 470
Jun 26, 2 AM $ 0.0000678
-0.03%
$ 67,838 $ 458
Jun 26, 12 AM $ 0.000069
-0.08%
$ 69,022 $ 452
Jun 25, 11 PM $ 0.0000691
-0.02%
$ 69,081 $ 363
Jun 25, 9 PM $ 0.0000682
+0.03%
$ 68,233 $ 305
Jun 25, 3 PM $ 0.0000681
+0.00%
$ 68,072 $ 303
Jun 25, 2 PM $ 0.0000681
+0.00%
$ 68,134 $ 298
Jun 25, 10 AM $ 0.0000704
-1.59%
$ 70,394 $ 288
Jun 25, 9 AM $ 0.0000715
+0.56%
$ 71,474 $ 220
Jun 25, 8 AM $ 0.0000708
+0.00%
$ 70,824 $ 124
Jun 24, 10 PM $ 0.0000692
+0.00%
$ 69,245 $ 99
Jun 24, 8 PM $ 0.0000668
+0.00%
$ 66,787 $ 83
Jun 24, 7 PM $ 0.0000668
+0.07%
$ 66,832 $ 49
Jun 24, 5 AM $ 0.0000708
+0.00%
$ 70,764 $ 131
Jun 23, 6 PM $ 0.0000702
-0.17%
$ 70,164 $ 164
Jun 23, 2 AM $ 0.0000737
+0.18%
$ 73,678 $ 227
Jun 23, 1 AM $ 0.0000739
+0.00%
$ 73,945 $ 195
Jun 22, 7 PM $ 0.0000742
-0.45%
$ 74,151 $ 181
Jun 22, 8 AM $ 0.0000753
+0.12%
$ 75,291 $ 248
Jun 22, 6 AM $ 0.0000749
+0.00%
$ 74,889 $ 212
Jun 21, 11 PM $ 0.0000744
+0.00%
$ 74,382 $ 211
Jun 21, 9 PM $ 0.0000745
+0.00%
$ 74,535 $ 201
Jun 21, 7 PM $ 0.0000758
+0.00%
$ 75,850 $ 173
Jun 21, 6 PM $ 0.0000754
-0.08%
$ 75,446 $ 155
Jun 21, 6 AM $ 0.0000754
+0.00%
$ 75,417 $ 207
Jun 21, 5 AM $ 0.0000755
-0.12%
$ 75,454 $ 189
Jun 21, 4 AM $ 0.0000748
+0.00%
$ 74,797 $ 191
Jun 20, 11 PM $ 0.000076
+0.00%
$ 75,979 $ 160
Jun 20, 11 AM $ 0.0000761
+0.75%
$ 76,094 $ 291
Jun 20, 10 AM $ 0.000075
+0.35%
$ 74,990 $ 228
Jun 19, 5 PM $ 0.0000733
+0.00%
$ 73,279 $ 331