horse Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000122
+0.00%
$ 121,787 $ 685
Apr 25, 11 AM $ 0.000122
-0.13%
$ 122,303 $ 783
Apr 24, 4 PM $ 0.000129
+0.00%
$ 129,194 $ 206
Apr 24, 2 PM $ 0.000129
-0.38%
$ 129,284 $ 202
Apr 24, 1 PM $ 0.00013
+0.10%
$ 129,770 $ 142
Apr 24, 12 PM $ 0.00013
+0.00%
$ 129,952 $ 91
Apr 23, 6 PM $ 0.000128
+0.64%
$ 128,003 $ 118
Apr 23, 5 PM $ 0.00013
-0.42%
$ 129,738 $ 78
Apr 23, 4 PM $ 0.00013
+0.01%
$ 129,825 $ 101
Apr 23, 1 AM $ 0.000132
+0.00%
$ 131,901 $ 386
Apr 23, 12 AM $ 0.000133
+0.00%
$ 133,431 $ 373
Apr 22, 11 PM $ 0.000133
+0.00%
$ 133,293 $ 357
Apr 22, 5 PM $ 0.000133
+0.00%
$ 133,241 $ 437
Apr 22, 4 PM $ 0.000133
+0.55%
$ 133,197 $ 426
Apr 22, 2 PM $ 0.000134
+0.00%
$ 133,578 $ 338
Apr 22, 1 PM $ 0.000133
+0.00%
$ 133,026 $ 326
Apr 22, 12 PM $ 0.000133
+0.29%
$ 132,979 $ 314
Apr 22, 4 AM $ 0.000132
+0.00%
$ 132,334 $ 148
Apr 22, 3 AM $ 0.000132
+1.23%
$ 132,211 $ 144
Apr 22, 2 AM $ 0.000129
+0.00%
$ 128,962 $ 128
Apr 21, 8 PM $ 0.000129
+0.00%
$ 128,763 $ 120
Apr 21, 7 PM $ 0.00013
+0.00%
$ 129,582 $ 112
Apr 21, 6 PM $ 0.00013
+0.00%
$ 129,570 $ 93
Apr 21, 12 PM $ 0.000132
+0.11%
$ 131,624 $ 133
Apr 21, 11 AM $ 0.000132
-0.27%
$ 131,650 $ 122
Apr 20, 8 PM $ 0.000133
+0.31%
$ 132,969 $ 146
Apr 20, 7 PM $ 0.000133
+0.03%
$ 132,556 $ 125
Apr 20, 2 PM $ 0.000131
+0.51%
$ 131,363 $ 77
Apr 20, 1 PM $ 0.000131
+0.00%
$ 131,500 $ 83
Apr 20, 5 AM $ 0.000128
+0.00%
$ 128,371 $ 283
Apr 19, 10 PM $ 0.00013
+0.00%
$ 129,684 $ 529
Apr 19, 9 PM $ 0.000129
+0.00%
$ 129,241 $ 521
Apr 19, 8 PM $ 0.000129
+0.00%
$ 129,433 $ 507
Apr 19, 1 PM $ 0.000132
+0.00%
$ 132,435 $ 561
Apr 19, 7 AM $ 0.00013
-0.43%
$ 130,360 $ 550
Apr 19, 5 AM $ 0.000131
+0.25%
$ 131,481 $ 452
Apr 19, 12 AM $ 0.000129
-0.69%
$ 129,191 $ 252
Apr 18, 8 PM $ 0.00013
-0.14%
$ 130,098 $ 155
Apr 18, 7 PM $ 0.00013
-0.31%
$ 130,311 $ 122
Apr 18, 5 AM $ 0.000133
+0.00%
$ 132,731 $ 330
Apr 18, 3 AM $ 0.000136
+0.00%
$ 135,878 $ 403
Apr 18, 2 AM $ 0.000136
+0.00%
$ 135,904 $ 402
Apr 18, 1 AM $ 0.000135
+0.00%
$ 135,435 $ 458
Apr 17, 2 PM $ 0.000137
+0.07%
$ 136,770 $ 905
Apr 17, 1 PM $ 0.000137
-0.09%
$ 136,579 $ 845
Apr 17, 12 PM $ 0.000134
+0.63%
$ 134,101 $ 839
Apr 17, 11 AM $ 0.000133
+0.00%
$ -- $ 808
Apr 17, 7 AM $ 0.000133
+1.08%
$ 133,180 $ 812
Apr 17, 6 AM $ 0.000132
+0.15%
$ 131,808 $ 811
Apr 17, 5 AM $ 0.000132
-0.43%
$ 131,812 $ 802