horse Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000733
+0.00%
$ 73,279 $ 331
Jun 19, 1 PM $ 0.0000731
+0.00%
$ 73,073 $ 295
Jun 19, 12 PM $ 0.0000734
-0.17%
$ 73,412 $ 235
Jun 19, 11 AM $ 0.0000741
+0.00%
$ -- $ 200
Jun 19, 9 AM $ 0.0000747
+0.00%
$ 74,731 $ 157
Jun 19, 8 AM $ 0.0000747
+0.00%
$ 74,687 $ 108
Jun 19, 7 AM $ 0.0000748
-0.49%
$ 74,835 $ 100
Jun 19, 4 AM $ 0.0000758
+0.11%
$ -- $ 172
Jun 19, 2 AM $ 0.000076
+0.00%
$ 75,979 $ 160
Jun 18, 7 PM $ 0.0000749
+0.00%
$ 74,863 $ 229
Jun 18, 6 PM $ 0.0000749
+0.33%
$ 74,877 $ 309
Jun 18, 5 AM $ 0.000077
+0.00%
$ 77,007 $ 252
Jun 18, 4 AM $ 0.0000772
-0.26%
$ 77,188 $ 251
Jun 17, 7 PM $ 0.0000804
+0.00%
$ 80,354 $ 174
Jun 17, 3 PM $ 0.0000785
-0.12%
$ 78,549 $ 81
Jun 16, 8 PM $ 0.0000796
+0.00%
$ -- $ 199
Jun 16, 2 PM $ 0.0000787
+0.00%
$ 78,666 $ 275
Jun 16, 12 PM $ 0.0000805
-0.28%
$ 80,515 $ 364
Jun 16, 11 AM $ 0.0000807
+0.10%
$ 80,704 $ 370
Jun 16, 12 AM $ 0.0000807
+1.73%
$ 80,660 $ 320
Jun 15, 7 PM $ 0.0000809
-0.19%
$ 80,869 $ 309
Jun 15, 3 PM $ 0.0000809
+0.00%
$ 80,927 $ 459
Jun 15, 2 PM $ 0.0000806
-0.36%
$ 80,566 $ 454
Jun 15, 1 PM $ 0.0000809
+1.57%
$ 80,879 $ 426
Jun 15, 12 PM $ 0.0000793
+0.00%
$ 79,274 $ 462
Jun 14, 11 PM $ 0.000078
+0.00%
$ 78,003 $ 636
Jun 14, 10 PM $ 0.0000779
+0.00%
$ 77,863 $ 642
Jun 14, 8 PM $ 0.0000759
+0.00%
$ 75,915 $ 661
Jun 14, 6 PM $ 0.0000759
+0.00%
$ 75,912 $ 733
Jun 14, 5 PM $ 0.000076
-0.81%
$ 75,992 $ 743
Jun 14, 4 PM $ 0.0000771
+1.73%
$ 77,100 $ 724
Jun 14, 10 AM $ 0.0000757
+0.00%
$ 75,691 $ 500
Jun 14, 5 AM $ 0.0000766
-0.55%
$ 76,640 $ 658
Jun 14, 4 AM $ 0.0000773
+0.00%
$ 77,318 $ 655
Jun 14, 2 AM $ 0.000078
+0.00%
$ 77,966 $ 694
Jun 13, 11 PM $ 0.0000773
+0.00%
$ 77,342 $ 669
Jun 13, 10 PM $ 0.0000775
-0.95%
$ 77,508 $ 664
Jun 13, 9 PM $ 0.0000773
-0.76%
$ 77,321 $ 654
Jun 13, 7 PM $ 0.0000785
+0.87%
$ 78,504 $ 646
Jun 13, 6 PM $ 0.0000778
+0.00%
$ 77,781 $ 563
Jun 13, 5 PM $ 0.0000776
+0.62%
$ 77,644 $ 575
Jun 13, 3 PM $ 0.0000768
-0.01%
$ 76,803 $ 550
Jun 13, 2 PM $ 0.0000768
+0.01%
$ 76,812 $ 549
Jun 13, 1 PM $ 0.0000761
-0.07%
$ 76,147 $ 484
Jun 13, 12 PM $ 0.0000762
+0.04%
$ 76,198 $ 493
Jun 13, 7 AM $ 0.000076
-0.04%
$ 75,974 $ 506
Jun 13, 6 AM $ 0.0000758
+2.03%
$ 75,803 $ 455
Jun 13, 5 AM $ 0.0000744
+0.00%
$ 74,388 $ 239
Jun 13, 4 AM $ 0.0000746
+0.00%
$ 74,616 $ 216
Jun 13, 2 AM $ 0.0000759
+0.00%
$ 75,856 $ 181