Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0000934
-0.23%
$93,435 $486
Aug 27, 2 AM $0.0000938
-0.16%
$93,753 $554
Aug 27, 1 AM $0.0000942
+0.00%
$94,231 $489
Aug 27, 12 AM $0.0000948
-0.16%
$94,787 $477
Aug 26, 9 PM $0.000095
+0.48%
$95,040 $436
Aug 26, 7 PM $0.0000937
+0.40%
$93,746 $432
Aug 26, 12 PM $0.0000925
+0.00%
$92,519 $439
Aug 26, 9 AM $0.0000925
+0.00%
$92,510 $283
Aug 26, 6 AM $0.0000936
+0.00%
$93,602 $573
Aug 26, 5 AM $0.0000934
-0.33%
$93,415 $552
Aug 26, 4 AM $0.0000939
+0.00%
$-- $519
Aug 26, 3 AM $0.0000941
-0.45%
$94,071 $509
Aug 26, 12 AM $0.0000945
+0.02%
$94,469 $1,358
Aug 25, 11 PM $0.0000944
+0.00%
$94,409 $1,389
Aug 25, 9 PM $0.0000943
+0.00%
$94,274 $1,444
Aug 25, 8 PM $0.0000947
+0.00%
$94,673 $1,427
Aug 25, 7 PM $0.0000951
-0.34%
$95,110 $1,423
Aug 25, 4 PM $0.0000955
+0.00%
$95,514 $5,893
Aug 25, 3 PM $0.0000957
-0.04%
$95,719 $5,925
Aug 25, 12 PM $0.0000958
-0.61%
$95,781 $6,134
Aug 25, 11 AM $0.0000965
-0.72%
$96,480 $6,113
Aug 25, 9 AM $0.000097
-1.09%
$96,976 $6,145
Aug 25, 7 AM $0.0000975
-1.30%
$97,452 $8,013
Aug 25, 4 AM $0.0000992
-0.01%
$99,170 $8,173
Aug 25, 3 AM $0.0000994
-0.29%
$99,437 $8,192
Aug 25, 2 AM $0.0000997
+1.00%
$99,726 $8,131
Aug 25, 1 AM $0.000102
+0.00%
$102,325 $8,086
Aug 24, 10 PM $0.000105
-0.57%
$105,381 $8,619
Aug 24, 9 PM $0.000106
+0.00%
$105,952 $8,727
Aug 24, 8 PM $0.000106
+0.00%
$105,823 $8,802
Aug 24, 7 PM $0.000107
+2.38%
$106,694 $9,061
Aug 24, 6 PM $0.0000825
+0.44%
$82,481 $3,824
Aug 24, 5 PM $0.0000823
-0.09%
$82,290 $3,796
Aug 24, 4 PM $0.0000823
+3.70%
$82,257 $48,097
Aug 24, 2 PM $0.0000791
+0.09%
$79,118 $48,682
Aug 24, 1 PM $0.0000781
-0.47%
$78,141 $48,365
Aug 24, 11 AM $0.0000781
+0.00%
$78,131 $80,445
Aug 24, 10 AM $0.000078
+0.00%
$77,984 $48,971
Aug 24, 9 AM $0.0000776
+0.00%
$77,607 $80,087
Aug 24, 8 AM $0.0000913
+0.03%
$91,337 $55,794
Aug 24, 7 AM $0.0000907
+0.04%
$90,729 $55,469
Aug 24, 6 AM $0.0000909
+0.00%
$90,935 $23,789
Aug 24, 5 AM $0.0000907
+0.00%
$90,727 $55,080
Aug 24, 3 AM $0.0000899
-1.08%
$89,932 $55,232
Aug 24, 2 AM $0.0000908
-1.42%
$90,839 $55,032
Aug 24, 1 AM $0.0000936
+0.00%
$93,568 $56,996
Aug 24, 12 AM $0.0000935
-1.69%
$93,480 $57,133
Aug 23, 11 PM $0.0000954
+0.48%
$95,415 $57,889
Aug 23, 10 PM $0.0000938
+0.27%
$93,783 $56,875
Aug 23, 9 PM $0.0000941
+0.18%
$94,135 $57,005