horse Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000759
+0.00%
$ 75,856 $ 181
Jun 13, 1 AM $ 0.0000757
+0.63%
$ 75,675 $ 174
Jun 12, 11 PM $ 0.000075
-0.11%
$ 75,008 $ 295
Jun 12, 10 PM $ 0.0000749
+0.00%
$ 74,867 $ 276
Jun 12, 7 PM $ 0.0000745
+0.00%
$ 74,509 $ 292
Jun 12, 6 PM $ 0.0000749
-0.10%
$ 74,887 $ 288
Jun 12, 5 PM $ 0.000075
+0.00%
$ 74,968 $ 258
Jun 12, 4 PM $ 0.000075
+0.00%
$ 75,034 $ 245
Jun 12, 3 PM $ 0.0000751
+0.00%
$ 75,133 $ 232
Jun 12, 2 PM $ 0.0000751
+0.00%
$ 75,051 $ 231
Jun 12, 9 AM $ 0.0000758
+0.58%
$ 75,847 $ 221
Jun 12, 8 AM $ 0.0000754
+0.79%
$ 75,368 $ 228
Jun 12, 7 AM $ 0.0000747
-0.12%
$ 74,744 $ 223
Jun 12, 12 AM $ 0.000076
+0.67%
$ 76,021 $ 580
Jun 11, 9 PM $ 0.0000759
+0.46%
$ 75,916 $ 456
Jun 11, 9 AM $ 0.0000739
+0.00%
$ 73,945 $ 568
Jun 11, 7 AM $ 0.0000743
+0.00%
$ 74,265 $ 554
Jun 11, 2 AM $ 0.0000728
-0.78%
$ 72,844 $ 565
Jun 11, 1 AM $ 0.0000732
+0.00%
$ 73,161 $ 575
Jun 10, 4 PM $ 0.0000765
+0.00%
$ 76,508 $ 306
Jun 10, 3 PM $ 0.0000763
+0.00%
$ 76,262 $ 295
Jun 10, 1 PM $ 0.0000767
+0.73%
$ 76,653 $ 302
Jun 10, 12 PM $ 0.0000757
+0.00%
$ 75,661 $ 283
Jun 10, 11 AM $ 0.0000756
-1.38%
$ 75,573 $ 284
Jun 10, 10 AM $ 0.0000762
+0.28%
$ 76,160 $ 469
Jun 10, 9 AM $ 0.0000759
+0.00%
$ 75,886 $ 426
Jun 10, 7 AM $ 0.0000761
+0.00%
$ 76,093 $ 402
Jun 10, 6 AM $ 0.000076
+0.00%
$ 76,042 $ 375
Jun 10, 2 AM $ 0.0000756
+0.00%
$ 75,645 $ 972
Jun 9, 10 PM $ 0.0000765
+0.00%
$ 76,512 $ 1,200
Jun 9, 5 PM $ 0.0000769
+1.04%
$ 76,872 $ 1,218
Jun 9, 3 PM $ 0.0000758
-0.26%
$ 75,807 $ 1,214
Jun 9, 11 AM $ 0.0000773
+0.00%
$ 77,263 $ 1,245
Jun 9, 7 AM $ 0.0000779
+0.00%
$ 77,878 $ 1,131
Jun 9, 6 AM $ 0.0000779
+0.24%
$ 77,883 $ 1,113
Jun 9, 3 AM $ 0.0000768
+3.34%
$ 76,841 $ 908
Jun 9, 2 AM $ 0.0000746
-2.57%
$ 74,598 $ 705
Jun 9, 1 AM $ 0.0000765
+1.64%
$ 76,534 $ 478
Jun 8, 11 PM $ 0.0000766
+0.00%
$ 76,593 $ 804
Jun 8, 10 PM $ 0.0000769
-0.69%
$ 76,863 $ 798
Jun 8, 9 PM $ 0.0000773
+1.12%
$ 77,328 $ 812
Jun 8, 4 PM $ 0.0000772
+0.03%
$ 77,166 $ 816
Jun 8, 2 PM $ 0.0000766
+0.46%
$ 76,645 $ 722
Jun 8, 11 AM $ 0.0000754
+0.00%
$ 75,446 $ 702
Jun 8, 7 AM $ 0.0000752
-0.19%
$ 75,168 $ 804
Jun 8, 3 AM $ 0.0000763
+0.02%
$ 76,281 $ 740
Jun 8, 12 AM $ 0.0000763
+0.00%
$ 76,255 $ 763
Jun 7, 11 PM $ 0.0000761
+2.55%
$ 76,099 $ 734
Jun 7, 7 PM $ 0.0000728
+0.00%
$ 72,800 $ 261
Jun 7, 1 PM $ 0.0000724
+0.16%
$ 72,417 $ 295