horse Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000132
-0.08%
$ 132,493 $ 784
Apr 17, 2 AM $ 0.000133
-1.08%
$ 132,640 $ 764
Apr 17, 1 AM $ 0.000134
+2.34%
$ 134,054 $ 5,935
Apr 17, 12 AM $ 0.000131
+0.60%
$ 130,924 $ 5,432
Apr 16, 11 PM $ 0.00013
+0.36%
$ 130,151 $ 5,328
Apr 16, 10 PM $ 0.00013
+0.07%
$ 129,689 $ 5,307
Apr 16, 9 PM $ 0.00013
-0.32%
$ 129,605 $ 5,295
Apr 16, 8 PM $ 0.00013
-0.51%
$ 130,002 $ 5,304
Apr 16, 7 PM $ 0.000131
+0.90%
$ 130,662 $ 5,321
Apr 16, 6 PM $ 0.000129
+0.58%
$ 129,475 $ 5,246
Apr 16, 5 PM $ 0.000129
+0.36%
$ 128,749 $ 5,227
Apr 16, 4 PM $ 0.000128
-0.57%
$ 128,272 $ 5,200
Apr 16, 3 PM $ 0.000129
+1.02%
$ 129,013 $ 5,208
Apr 16, 2 PM $ 0.000128
-1.20%
$ 127,692 $ 5,154
Apr 16, 1 PM $ 0.000129
+0.06%
$ 129,266 $ 5,210
Apr 16, 12 PM $ 0.000129
+0.16%
$ 129,190 $ 5,391
Apr 16, 11 AM $ 0.000129
-0.01%
$ 128,981 $ 5,381
Apr 16, 10 AM $ 0.000129
-0.09%
$ 128,995 $ 5,412
Apr 16, 9 AM $ 0.000129
+0.07%
$ 129,137 $ 5,424
Apr 16, 8 AM $ 0.000129
+0.31%
$ 129,057 $ 5,395
Apr 16, 7 AM $ 0.000129
-0.54%
$ 128,631 $ 4,079
Apr 16, 6 AM $ 0.000129
-0.11%
$ 129,276 $ 4,099
Apr 16, 5 AM $ 0.000129
+0.08%
$ 129,430 $ 4,128
Apr 16, 4 AM $ 0.000129
-0.25%
$ 129,320 $ 4,124
Apr 16, 3 AM $ 0.00013
+0.12%
$ 129,628 $ 4,127
Apr 16, 2 AM $ 0.000129
-0.09%
$ 129,475 $ 4,131
Apr 16, 1 AM $ 0.000106
+0.14%
$ 105,978 $ 320
Apr 16, 12 AM $ 0.000106
+0.00%
$ 105,903 $ 293
Apr 15, 8 PM $ 0.000106
+0.00%
$ 105,600 $ 115
Apr 15, 1 PM $ 0.000104
+1.01%
$ 104,079 $ 306
Apr 15, 12 PM $ 0.000103
-0.29%
$ 102,796 $ 154
Apr 15, 11 AM $ 0.000103
+0.42%
$ 102,926 $ 147
Apr 15, 10 AM $ 0.000103
+0.00%
$ 102,521 $ 117
Apr 15, 9 AM $ 0.000102
+0.02%
$ 102,484 $ 107
Apr 15, 6 AM $ 0.000102
+0.23%
$ 102,320 $ 121
Apr 14, 8 PM $ 0.000101
+0.03%
$ 101,434 $ 427
Apr 14, 7 PM $ 0.000101
-0.17%
$ 101,406 $ 1,225
Apr 14, 6 PM $ 0.000102
-0.83%
$ 101,572 $ 1,224
Apr 14, 5 PM $ 0.000102
+0.10%
$ 102,426 $ 1,225
Apr 14, 4 PM $ 0.000103
-1.17%
$ 102,710 $ 1,224
Apr 14, 3 PM $ 0.000104
-0.12%
$ 103,856 $ 1,224
Apr 14, 2 PM $ 0.000104
-0.79%
$ 103,996 $ 1,224
Apr 14, 8 AM $ 0.000104
+0.00%
$ -- $ 1,491
Apr 14, 7 AM $ 0.000104
+0.42%
$ 104,005 $ 1,489
Apr 14, 5 AM $ 0.000104
+0.00%
$ 104,133 $ 1,442
Apr 14, 3 AM $ 0.000103
-0.24%
$ 103,098 $ 1,408
Apr 14, 1 AM $ 0.000104
+0.00%
$ 103,911 $ 1,496
Apr 14, 12 AM $ 0.000104
-0.35%
$ 103,883 $ 1,491
Apr 13, 11 PM $ 0.000104
+1.07%
$ 104,441 $ 1,475
Apr 13, 9 PM $ 0.0000997
+2.25%
$ 99,744 $ 1,357