Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.0000941
+0.18%
$94,135 $57,005
Aug 23, 7 PM $0.0000943
-1.58%
$94,297 $57,471
Aug 23, 6 PM $0.0000954
+0.63%
$95,355 $56,773
Aug 23, 5 PM $0.0000941
+36.28%
$94,121 $17,577
Aug 23, 4 PM $0.0000689
-6.60%
$68,918 $4,239
Aug 23, 3 PM $0.0000731
+8.01%
$73,088 $2,882
Aug 23, 1 PM $0.0000678
+1.66%
$67,845 $1,425
Aug 23, 12 PM $0.0000662
-3.08%
$66,160 $1,209
Aug 23, 11 AM $0.0000684
+1.33%
$68,394 $895
Aug 23, 10 AM $0.0000675
+1.15%
$67,451 $556
Aug 23, 7 AM $0.0000658
+0.84%
$65,763 $459
Aug 23, 6 AM $0.0000654
+0.41%
$65,407 $393
Aug 23, 3 AM $0.0000651
-0.39%
$65,122 $1,191
Aug 23, 2 AM $0.0000655
-0.48%
$65,503 $1,362
Aug 23, 12 AM $0.0000667
+1.04%
$66,686 $1,389
Aug 22, 10 PM $0.0000657
+0.12%
$65,692 $1,569
Aug 22, 9 PM $0.0000658
-0.39%
$65,838 $1,589
Aug 22, 5 PM $0.0000665
+0.00%
$66,473 $1,963
Aug 22, 12 PM $0.0000673
+0.22%
$67,255 $5,983
Aug 22, 9 AM $0.0000667
+0.00%
$66,675 $7,973
Aug 22, 8 AM $0.0000662
-0.42%
$66,198 $7,969
Aug 22, 7 AM $0.0000675
+0.00%
$67,478 $8,031
Aug 22, 6 AM $0.0000671
+0.57%
$67,067 $8,073
Aug 22, 5 AM $0.000066
-5.68%
$66,015 $7,993
Aug 22, 4 AM $0.0000708
+0.52%
$70,753 $7,719
Aug 22, 3 AM $0.0000703
+0.63%
$70,291 $7,731
Aug 22, 2 AM $0.0000695
+0.00%
$69,504 $7,893
Aug 22, 1 AM $0.0000697
-0.17%
$69,732 $7,839
Aug 22, 12 AM $0.0000696
-0.03%
$69,590 $7,817
Aug 21, 11 PM $0.0000696
+0.47%
$69,598 $7,828
Aug 21, 10 PM $0.0000698
-0.71%
$69,773 $7,738
Aug 21, 9 PM $0.000069
+0.19%
$68,960 $7,620
Aug 21, 8 PM $0.0000685
-0.05%
$68,508 $7,512
Aug 21, 7 PM $0.0000674
-0.41%
$67,440 $7,470
Aug 21, 6 PM $0.0000678
-0.58%
$67,772 $7,472
Aug 21, 5 PM $0.0000682
+1.39%
$68,228 $7,417
Aug 21, 4 PM $0.0000673
+3.38%
$67,309 $6,623
Aug 21, 3 PM $0.0000651
-0.22%
$65,055 $6,903
Aug 21, 2 PM $0.0000647
-1.12%
$64,695 $6,587
Aug 21, 1 PM $0.0000654
-4.68%
$65,449 $5,826
Aug 21, 12 PM $0.0000676
+15.91%
$67,589 $4,079
Aug 21, 11 AM $0.0000583
+0.17%
$58,324 $1,234
Aug 21, 10 AM $0.0000585
+0.08%
$58,541 $506
Aug 21, 7 AM $0.0000581
+0.53%
$58,113 $1,225
Aug 21, 6 AM $0.0000576
+0.00%
$57,596 $1,144
Aug 21, 5 AM $0.0000576
-0.35%
$57,563 $1,165
Aug 21, 4 AM $0.0000579
-0.07%
$57,862 $1,142
Aug 21, 3 AM $0.0000576
+0.03%
$57,595 $997
Aug 21, 2 AM $0.0000576
+0.71%
$57,569 $813
Aug 21, 1 AM $0.000057
+0.00%
$57,022 $694