horse Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000971
+4.02%
$ 97,110 $ 1,042
Apr 13, 3 PM $ 0.0000915
-0.05%
$ 91,472 $ 391
Apr 13, 2 PM $ 0.0000914
+1.91%
$ 91,408 $ 386
Apr 13, 12 PM $ 0.0000888
-0.27%
$ 88,815 $ 173
Apr 13, 7 AM $ 0.0000887
+0.00%
$ 88,650 $ 166
Apr 13, 6 AM $ 0.0000886
+0.00%
$ 88,610 $ 165
Apr 13, 2 AM $ 0.0000889
+0.53%
$ 88,906 $ 138
Apr 12, 11 PM $ 0.000088
-0.22%
$ 88,016 $ 78
Apr 12, 4 PM $ 0.0000882
+0.00%
$ 88,188 $ 102
Apr 12, 2 AM $ 0.0000903
+0.01%
$ 90,267 $ 184
Apr 12, 12 AM $ 0.0000926
+0.00%
$ 92,597 $ 482
Apr 11, 10 PM $ 0.000093
+0.00%
$ 93,045 $ 486
Apr 11, 7 PM $ 0.0000932
+1.85%
$ 93,220 $ 475
Apr 11, 6 PM $ 0.0000923
+0.53%
$ 92,327 $ 263
Apr 11, 2 PM $ 0.000091
-0.70%
$ 91,030 $ 246
Apr 11, 1 PM $ 0.0000914
+0.00%
$ -- $ 309
Apr 11, 12 PM $ 0.0000914
-0.12%
$ 91,358 $ 313
Apr 11, 11 AM $ 0.0000914
+0.00%
$ 91,396 $ 307
Apr 11, 10 AM $ 0.000092
+0.00%
$ 92,030 $ 313
Apr 11, 9 AM $ 0.0000917
-0.03%
$ 91,681 $ 183
Apr 11, 8 AM $ 0.0000917
-0.03%
$ 91,708 $ 447
Apr 11, 2 AM $ 0.0000923
+0.00%
$ 92,306 $ 517
Apr 11, 1 AM $ 0.0000922
-0.70%
$ 92,201 $ 509
Apr 11, 12 AM $ 0.0000929
+0.00%
$ 92,880 $ 502
Apr 10, 11 PM $ 0.0000929
+0.00%
$ 92,871 $ 597
Apr 10, 6 PM $ 0.0000925
+0.03%
$ 92,501 $ 597
Apr 10, 5 PM $ 0.0000924
-0.21%
$ 92,401 $ 582
Apr 10, 2 PM $ 0.0000926
-0.43%
$ 92,551 $ 605
Apr 10, 1 PM $ 0.0000929
+0.00%
$ 92,922 $ 529
Apr 10, 12 PM $ 0.0000922
-0.20%
$ 92,223 $ 525
Apr 10, 11 AM $ 0.0000922
+0.01%
$ 92,237 $ 510
Apr 10, 8 AM $ 0.0000921
+0.00%
$ 92,128 $ 495
Apr 10, 6 AM $ 0.0000926
+0.33%
$ 92,616 $ 566
Apr 10, 5 AM $ 0.0000915
-0.13%
$ 91,547 $ 432
Apr 10, 4 AM $ 0.0000916
+0.02%
$ 91,629 $ 418
Apr 10, 3 AM $ 0.0000916
+0.64%
$ 91,643 $ 404
Apr 10, 1 AM $ 0.0000899
+0.00%
$ 89,866 $ 270
Apr 10, 12 AM $ 0.0000905
-0.21%
$ 90,501 $ 261
Apr 9, 3 PM $ 0.0000897
+0.20%
$ 89,721 $ 188
Apr 9, 10 AM $ 0.00009
+0.00%
$ 89,983 $ 337
Apr 9, 7 AM $ 0.0000904
+0.00%
$ 90,387 $ 344
Apr 8, 11 PM $ 0.0000906
+0.00%
$ 90,632 $ 819
Apr 8, 9 PM $ 0.0000916
+0.00%
$ 91,551 $ 1,048
Apr 8, 8 PM $ 0.0000917
+0.00%
$ 91,738 $ 1,121
Apr 8, 6 PM $ 0.0000924
+0.00%
$ 92,434 $ 1,155
Apr 8, 12 PM $ 0.0000919
+0.00%
$ 91,942 $ 1,448
Apr 8, 8 AM $ 0.0000922
+0.00%
$ 92,157 $ 1,399
Apr 8, 7 AM $ 0.0000922
-0.41%
$ 92,215 $ 1,392
Apr 8, 6 AM $ 0.0000929
+0.10%
$ 92,879 $ 1,390
Apr 8, 5 AM $ 0.000093
-0.24%
$ 93,015 $ 1,336