horse Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000733
-0.60%
$ 73,330 $ 399
Jun 7, 9 AM $ 0.000074
+0.57%
$ 73,997 $ 403
Jun 7, 7 AM $ 0.0000735
+0.11%
$ 73,539 $ 401
Jun 7, 6 AM $ 0.000073
+0.00%
$ 73,015 $ 425
Jun 7, 1 AM $ 0.0000726
-0.03%
$ 72,574 $ 553
Jun 6, 11 PM $ 0.0000706
+0.00%
$ 70,581 $ 570
Jun 6, 8 PM $ 0.0000703
-1.12%
$ 70,288 $ 567
Jun 6, 7 PM $ 0.0000705
+0.00%
$ 70,458 $ 569
Jun 6, 6 PM $ 0.0000704
+0.15%
$ 70,435 $ 588
Jun 6, 3 PM $ 0.0000713
+0.00%
$ 71,324 $ 633
Jun 6, 2 PM $ 0.0000715
+0.00%
$ 71,474 $ 677
Jun 6, 10 AM $ 0.000072
-1.70%
$ 72,038 $ 642
Jun 6, 9 AM $ 0.0000733
+0.00%
$ 73,302 $ 623
Jun 6, 8 AM $ 0.0000733
-0.26%
$ 73,279 $ 662
Jun 6, 7 AM $ 0.0000734
+0.03%
$ 73,448 $ 637
Jun 6, 6 AM $ 0.0000738
+0.00%
$ 73,771 $ 591
Jun 6, 5 AM $ 0.0000711
-0.47%
$ 71,061 $ 581
Jun 6, 4 AM $ 0.0000723
-1.01%
$ 72,286 $ 573
Jun 6, 1 AM $ 0.0000762
-0.05%
$ 76,248 $ 593
Jun 6, 12 AM $ 0.0000762
+0.03%
$ 76,188 $ 609
Jun 5, 3 PM $ 0.0000763
+0.09%
$ 76,327 $ 1,126
Jun 5, 2 PM $ 0.0000762
-3.24%
$ 76,247 $ 1,081
Jun 5, 1 PM $ 0.000079
+1.74%
$ 78,974 $ 1,141
Jun 5, 12 PM $ 0.0000779
+0.00%
$ 77,892 $ 1,134
Jun 5, 9 AM $ 0.0000775
+0.17%
$ 77,452 $ 1,124
Jun 5, 8 AM $ 0.0000773
-0.96%
$ 77,309 $ 1,127
Jun 5, 5 AM $ 0.0000807
+0.00%
$ 80,669 $ 1,473
Jun 5, 3 AM $ 0.0000809
-0.37%
$ 80,898 $ 1,534
Jun 5, 1 AM $ 0.0000827
-0.97%
$ -- $ 2,524
Jun 5, 12 AM $ 0.0000841
-0.50%
$ 84,083 $ 2,740
Jun 4, 11 PM $ 0.0000847
+0.41%
$ 84,727 $ 2,618
Jun 4, 10 PM $ 0.0000845
-0.59%
$ 84,525 $ 2,623
Jun 4, 9 PM $ 0.0000853
-2.04%
$ 85,261 $ 2,601
Jun 4, 8 PM $ 0.000087
-0.79%
$ 86,992 $ 2,457
Jun 4, 7 PM $ 0.0000877
-0.94%
$ 87,743 $ 2,409
Jun 4, 6 PM $ 0.0000879
+0.20%
$ 87,902 $ 2,340
Jun 4, 5 PM $ 0.0000875
-2.13%
$ 87,537 $ 2,322
Jun 4, 4 PM $ 0.0000895
+0.98%
$ 89,469 $ 2,249
Jun 4, 2 PM $ 0.0000884
-1.41%
$ 88,351 $ 2,654
Jun 4, 1 PM $ 0.0000888
-1.92%
$ 88,759 $ 2,581
Jun 4, 12 PM $ 0.0000904
+2.27%
$ 90,440 $ 2,571
Jun 4, 8 AM $ 0.0000895
+0.60%
$ 89,515 $ 3,979
Jun 4, 7 AM $ 0.0000886
+0.36%
$ 88,554 $ 4,065
Jun 4, 6 AM $ 0.0000885
-1.62%
$ 88,521 $ 4,148
Jun 4, 5 AM $ 0.00009
-1.25%
$ 89,965 $ 4,075
Jun 4, 4 AM $ 0.0000912
-1.26%
$ 91,187 $ 4,156
Jun 4, 3 AM $ 0.0000921
+3.19%
$ 92,076 $ 4,161
Jun 4, 2 AM $ 0.0000893
-4.07%
$ 89,257 $ 3,792
Jun 4, 1 AM $ 0.000093
+2.52%
$ 93,030 $ 3,713
Jun 4, 12 AM $ 0.0000907
-0.58%
$ 90,670 $ 3,278