Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0000565
+0.09%
$56,524 $676
Aug 20, 11 PM $0.0000565
+0.00%
$56,545 $636
Aug 20, 10 PM $0.0000565
+0.25%
$56,525 $617
Aug 20, 9 PM $0.0000563
+0.00%
$56,335 $621
Aug 20, 8 PM $0.0000562
+0.10%
$56,198 $724
Aug 20, 7 PM $0.0000561
-0.03%
$56,144 $737
Aug 20, 6 PM $0.0000557
+0.00%
$55,699 $720
Aug 20, 5 PM $0.0000562
+0.00%
$56,236 $724
Aug 20, 4 PM $0.0000561
+1.14%
$56,066 $728
Aug 20, 11 AM $0.0000532
+0.31%
$53,185 $512
Aug 20, 9 AM $0.0000533
+0.00%
$53,345 $276
Aug 20, 6 AM $0.0000523
+0.00%
$52,303 $820
Aug 20, 5 AM $0.0000527
+0.47%
$52,695 $774
Aug 19, 10 PM $0.0000526
+0.00%
$52,632 $767
Aug 19, 9 PM $0.000053
+2.11%
$52,979 $714
Aug 19, 8 PM $0.0000508
+1.24%
$50,808 $614
Aug 19, 5 PM $0.0000495
+0.12%
$49,491 $563
Aug 19, 4 PM $0.0000494
+0.00%
$49,423 $522
Aug 19, 3 PM $0.0000492
+3.80%
$49,225 $512
Aug 19, 2 PM $0.0000463
+0.00%
$46,321 $287
Aug 19, 11 AM $0.0000458
+0.00%
$45,843 $131
Aug 19, 6 AM $0.0000458
-4.44%
$45,847 $95
Aug 19, 4 AM $0.0000482
-0.10%
$48,180 $81
Aug 19, 1 AM $0.0000484
+0.00%
$48,363 $93
Aug 19, 12 AM $0.0000484
+0.00%
$48,367 $87
Aug 18, 9 PM $0.0000483
+0.00%
$48,304 $119
Aug 18, 8 PM $0.0000484
+0.00%
$48,371 $113
Aug 18, 6 PM $0.0000487
+0.00%
$48,655 $102
Aug 18, 2 PM $0.0000489
+0.96%
$48,917 $103
Aug 18, 5 AM $0.000048
+0.00%
$47,959 $73
Aug 18, 3 AM $0.0000476
+0.00%
$-- $184
Aug 18, 2 AM $0.0000479
+0.00%
$47,911 $165
Aug 17, 11 PM $0.0000483
+0.06%
$48,300 $159
Aug 17, 10 PM $0.0000482
-0.07%
$48,207 $132
Aug 17, 4 PM $0.0000487
+0.00%
$48,700 $164
Aug 17, 2 PM $0.0000483
-0.07%
$48,322 $159
Aug 17, 12 PM $0.0000484
-0.63%
$48,356 $134
Aug 17, 6 AM $0.0000489
+0.00%
$48,865 $56
Aug 17, 5 AM $0.0000491
+0.47%
$49,089 $94
Aug 16, 10 PM $0.0000478
+0.00%
$47,772 $64
Aug 16, 9 PM $0.0000478
-0.63%
$47,766 $49
Aug 16, 4 AM $0.0000484
+0.00%
$48,430 $94
Aug 16, 2 AM $0.0000481
+0.00%
$48,053 $92
Aug 16, 1 AM $0.0000481
+0.00%
$48,131 $72
Aug 15, 7 PM $0.0000481
+0.00%
$48,100 $36
Aug 15, 12 PM $0.0000484
+0.00%
$48,431 $78
Aug 15, 10 AM $0.0000486
+0.25%
$48,570 $74
Aug 15, 9 AM $0.0000485
+0.00%
$48,474 $26
Aug 15, 8 AM $0.0000484
+0.24%
$48,439 $17
Aug 15, 12 AM $0.0000481
+0.00%
$48,096 $9