horse Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0000907
-0.58%
$ 90,670 $ 3,278
Jun 3, 11 PM $ 0.0000902
-1.10%
$ 90,164 $ 3,239
Jun 3, 10 PM $ 0.0000912
-1.00%
$ 91,182 $ 1,786
Jun 3, 4 PM $ 0.000091
-1.58%
$ 90,976 $ 3,466
Jun 3, 3 PM $ 0.0000928
-2.55%
$ 92,845 $ 3,542
Jun 3, 2 PM $ 0.0000962
-0.31%
$ 96,182 $ 5,009
Jun 3, 1 PM $ 0.0000965
-1.14%
$ 96,526 $ 6,819
Jun 3, 12 PM $ 0.0000971
-3.55%
$ 97,108 $ 7,526
Jun 3, 11 AM $ 0.000101
-0.95%
$ 100,877 $ 7,380
Jun 3, 10 AM $ 0.000102
+0.44%
$ 101,966 $ 7,230
Jun 3, 9 AM $ 0.000101
+5.55%
$ 101,022 $ 6,938
Jun 3, 8 AM $ 0.0000954
-0.97%
$ 95,421 $ 6,001
Jun 3, 7 AM $ 0.0000965
-1.50%
$ 96,462 $ 5,906
Jun 3, 6 AM $ 0.0000979
+0.89%
$ 97,923 $ 5,794
Jun 3, 5 AM $ 0.0000967
+1.38%
$ 96,740 $ 5,581
Jun 3, 4 AM $ 0.0000954
+0.93%
$ 95,367 $ 5,401
Jun 3, 3 AM $ 0.000095
+0.00%
$ 94,981 $ 5,662
Jun 3, 2 AM $ 0.0000944
-1.53%
$ 94,408 $ 5,808
Jun 3, 1 AM $ 0.0000963
-0.77%
$ 96,253 $ 5,935
Jun 3, 12 AM $ 0.0000969
+0.48%
$ 96,943 $ 6,155
Jun 2, 7 PM $ 0.0000986
+0.00%
$ 98,560 $ 6,284
Jun 2, 6 PM $ 0.0000984
+0.00%
$ 98,427 $ 6,313
Jun 2, 5 PM $ 0.0000991
+0.00%
$ 99,145 $ 6,307
Jun 2, 4 PM $ 0.0000989
+2.60%
$ 98,907 $ 6,290
Jun 2, 3 PM $ 0.0000964
-9.87%
$ 96,391 $ 5,928
Jun 2, 2 PM $ 0.000107
-3.83%
$ 107,127 $ 4,813
Jun 2, 1 PM $ 0.000111
+12.71%
$ 111,399 $ 2,653
Jun 2, 12 PM $ 0.0000986
+0.00%
$ 98,566 $ 1,989
Jun 2, 10 AM $ 0.0000979
-0.43%
$ 97,892 $ 1,963
Jun 2, 9 AM $ 0.0000981
+1.41%
$ 98,145 $ 1,721
Jun 2, 4 AM $ 0.0000977
-2.02%
$ 97,719 $ 2,482
Jun 2, 3 AM $ 0.0000998
+2.36%
$ 99,800 $ 2,284
Jun 2, 2 AM $ 0.0000974
+3.46%
$ 97,431 $ 1,986
Jun 2, 1 AM $ 0.0000944
+2.32%
$ 94,404 $ 1,732
Jun 2, 12 AM $ 0.0000922
+1.14%
$ 92,235 $ 1,812
Jun 1, 9 PM $ 0.0000914
+0.00%
$ -- $ 4,650
Jun 1, 8 PM $ 0.0000915
-0.04%
$ 91,462 $ 4,650
Jun 1, 5 PM $ 0.0000918
+0.00%
$ 91,796 $ 5,692
Jun 1, 3 PM $ 0.0000909
+0.86%
$ 90,923 $ 6,613
Jun 1, 2 PM $ 0.0000902
-0.02%
$ 90,206 $ 6,585
Jun 1, 1 PM $ 0.0000903
-0.24%
$ 90,299 $ 6,577
Jun 1, 10 AM $ 0.0000919
+0.00%
$ 91,895 $ 9,039
Jun 1, 9 AM $ 0.0000919
+0.46%
$ 91,882 $ 9,098
Jun 1, 8 AM $ 0.0000914
+0.03%
$ 91,401 $ 9,138
Jun 1, 6 AM $ 0.0000937
-0.62%
$ 93,727 $ 9,327
Jun 1, 4 AM $ 0.0000957
-4.50%
$ 95,743 $ 9,600
Jun 1, 3 AM $ 0.0001
+0.07%
$ 100,329 $ 9,239
Jun 1, 2 AM $ 0.0001
-0.47%
$ 100,432 $ 9,165
Jun 1, 1 AM $ 0.000101
-3.57%
$ 101,340 $ 9,122
Jun 1, 12 AM $ 0.000105
+6.30%
$ 105,413 $ 8,999