Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.000048
+0.00%
$48,049 $5
Aug 14, 8 PM $0.0000481
+0.00%
$48,073 $43
Aug 14, 4 PM $0.0000485
+0.00%
$48,473 $49
Aug 14, 2 PM $0.0000477
+0.00%
$47,714 $24
Aug 13, 8 PM $0.000048
-0.10%
$48,003 $63
Aug 13, 7 PM $0.0000482
+0.00%
$48,160 $22
Aug 13, 2 AM $0.0000482
+0.00%
$48,151 $562
Aug 13, 12 AM $0.0000486
+0.00%
$48,625 $554
Aug 12, 10 PM $0.0000482
+0.00%
$48,183 $549
Aug 12, 7 PM $0.0000485
+0.00%
$48,484 $563
Aug 12, 2 PM $0.000049
+0.00%
$48,969 $560
Aug 12, 10 AM $0.000049
-0.16%
$48,959 $572
Aug 12, 9 AM $0.000049
+0.41%
$48,984 $527
Aug 12, 8 AM $0.0000489
-0.18%
$48,858 $522
Aug 12, 6 AM $0.0000489
+0.00%
$48,922 $322
Aug 12, 5 AM $0.0000508
+0.06%
$50,839 $258
Aug 12, 4 AM $0.0000526
+0.00%
$52,646 $47
Aug 11, 11 PM $0.0000521
+0.00%
$52,100 $85
Aug 11, 8 PM $0.0000522
+0.00%
$-- $80
Aug 11, 7 PM $0.0000521
+0.00%
$52,126 $72
Aug 11, 12 PM $0.0000525
+0.00%
$52,481 $89
Aug 11, 11 AM $0.0000526
+0.00%
$52,570 $86
Aug 11, 10 AM $0.0000524
+0.00%
$52,365 $79
Aug 11, 9 AM $0.0000523
+0.04%
$52,301 $71
Aug 11, 7 AM $0.0000522
-0.18%
$52,182 $61
Aug 11, 6 AM $0.0000523
-0.17%
$52,285 $35
Aug 10, 5 PM $0.0000531
+0.07%
$53,123 $268
Aug 10, 4 PM $0.000053
+0.03%
$53,023 $252
Aug 10, 10 AM $0.0000539
+0.00%
$53,896 $476
Aug 10, 9 AM $0.000054
+0.00%
$54,034 $472
Aug 10, 4 AM $0.0000538
+0.05%
$53,819 $750
Aug 10, 3 AM $0.0000539
+0.00%
$53,858 $610
Aug 9, 11 PM $0.000054
+0.00%
$53,965 $541
Aug 9, 8 PM $0.0000548
+0.00%
$54,800 $376
Aug 9, 1 PM $0.0000552
+7.98%
$55,197 $26
Aug 9, 4 AM $0.0000507
+0.00%
$50,688 $11
Aug 8, 7 PM $0.0000511
+0.00%
$51,054 $18
Aug 8, 4 PM $0.0000511
+0.27%
$51,145 $14
Aug 8, 3 AM $0.0000505
+0.00%
$50,527 $183
Aug 7, 9 PM $0.0000512
+0.00%
$51,173 $114
Aug 7, 12 PM $0.0000506
-0.04%
$50,619 $223
Aug 7, 11 AM $0.0000506
-0.26%
$50,592 $232
Aug 7, 10 AM $0.0000504
-0.91%
$50,373 $214
Aug 7, 9 AM $0.0000503
+0.37%
$50,348 $177
Aug 7, 6 AM $0.0000504
+0.00%
$50,385 $186
Aug 7, 4 AM $0.0000499
-0.09%
$49,857 $173
Aug 7, 3 AM $0.0000499
-0.33%
$49,913 $163
Aug 7, 2 AM $0.0000503
+0.00%
$50,250 $111
Aug 7, 1 AM $0.0000504
+0.01%
$50,446 $113
Aug 7, 12 AM $0.0000508
+0.16%
$50,788 $124