horse Historical Data

HORSE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000093
-0.24%
$ 93,015 $ 1,336
Apr 8, 4 AM $ 0.0000934
+0.22%
$ 93,407 $ 1,305
Apr 8, 3 AM $ 0.0000932
-0.26%
$ 93,205 $ 1,279
Apr 8, 2 AM $ 0.0000934
-0.25%
$ 93,398 $ 1,230
Apr 8, 1 AM $ 0.0000948
+0.81%
$ 94,793 $ 1,242
Apr 8, 12 AM $ 0.000094
+0.42%
$ 94,016 $ 1,147
Apr 7, 11 PM $ 0.000093
+0.72%
$ 93,017 $ 1,056
Apr 7, 10 PM $ 0.0000914
+1.01%
$ 91,439 $ 923
Apr 7, 9 PM $ 0.0000908
+0.55%
$ 90,805 $ 794
Apr 7, 7 PM $ 0.0000905
+1.64%
$ 90,474 $ 642
Apr 7, 5 PM $ 0.0000898
+2.23%
$ 89,781 $ 537
Apr 7, 4 PM $ 0.0000878
+0.00%
$ 87,790 $ 322
Apr 7, 2 PM $ 0.0000871
-0.14%
$ 87,132 $ 354
Apr 7, 1 PM $ 0.0000872
+1.27%
$ 87,228 $ 286
Apr 7, 12 PM $ 0.0000861
-1.37%
$ 86,063 $ 273
Apr 7, 8 AM $ 0.0000879
+0.00%
$ 87,915 $ 389
Apr 7, 7 AM $ 0.0000878
+0.45%
$ 87,840 $ 372
Apr 7, 2 AM $ 0.0000866
+0.34%
$ 86,635 $ 296
Apr 6, 3 PM $ 0.0000896
+0.57%
$ 89,571 $ 384
Apr 6, 2 PM $ 0.0000891
+0.54%
$ 89,066 $ 448
Apr 6, 12 PM $ 0.0000886
+0.52%
$ 88,595 $ 416
Apr 6, 10 AM $ 0.0000881
+1.05%
$ 88,053 $ 384
Apr 6, 9 AM $ 0.000087
+0.34%
$ 87,019 $ 329
Apr 6, 8 AM $ 0.0000867
+0.07%
$ 86,729 $ 344
Apr 6, 12 AM $ 0.0000855
+0.00%
$ 85,481 $ 554
Apr 5, 9 PM $ 0.0000843
-0.24%
$ 84,312 $ 552
Apr 5, 8 PM $ 0.0000845
+0.33%
$ 84,514 $ 567
Apr 5, 7 PM $ 0.0000842
-0.04%
$ 84,237 $ 568
Apr 5, 6 PM $ 0.0000843
+0.29%
$ 84,332 $ 593
Apr 5, 5 PM $ 0.0000841
-0.01%
$ 84,082 $ 560
Apr 5, 4 PM $ 0.0000841
+0.16%
$ 84,130 $ 560
Apr 5, 3 PM $ 0.000084
+1.82%
$ 83,995 $ 557
Apr 5, 2 PM $ 0.0000825
+0.25%
$ 82,498 $ 457
Apr 5, 1 PM $ 0.0000823
+0.10%
$ 82,273 $ 455
Apr 5, 12 PM $ 0.0000823
-0.37%
$ 82,262 $ 432
Apr 5, 11 AM $ 0.0000826
+0.25%
$ 82,605 $ 415
Apr 5, 10 AM $ 0.0000826
-0.14%
$ 82,557 $ 365
Apr 5, 9 AM $ 0.0000827
-0.29%
$ 82,698 $ 344
Apr 5, 8 AM $ 0.0000829
+0.55%
$ 82,944 $ 320
Apr 5, 5 AM $ 0.0000829
-0.29%
$ 82,869 $ 196
Apr 5, 1 AM $ 0.0000836
+0.82%
$ 83,564 $ 183
Apr 4, 11 PM $ 0.000083
-0.02%
$ 82,972 $ 121
Apr 4, 10 PM $ 0.000083
-0.08%
$ 83,022 $ 138
Apr 4, 9 PM $ 0.000083
+0.05%
$ 83,030 $ 130
Apr 4, 8 PM $ 0.000083
-0.84%
$ 83,043 $ 125
Apr 4, 7 PM $ 0.0000837
+0.95%
$ 83,735 $ 119
Apr 4, 6 PM $ 0.0000836
+0.01%
$ 83,634 $ 107
Apr 4, 5 PM $ 0.0000836
+0.00%
$ 83,621 $ 104
Apr 4, 9 AM $ 0.0000833
+0.00%
$ 83,260 $ 109
Apr 4, 1 AM $ 0.0000822
+0.00%
$ 82,245 $ 103