horse Historical Data

HORSE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000822
+0.00%
$ 82,160 $ 102
Apr 3, 11 PM $ 0.0000822
+0.00%
$ 82,190 $ 103
Apr 3, 9 PM $ 0.0000829
+0.00%
$ 82,932 $ 125
Apr 3, 7 PM $ 0.0000825
-0.26%
$ 82,533 $ 197
Apr 3, 6 PM $ 0.0000831
+0.00%
$ 83,104 $ 248
Apr 3, 5 AM $ 0.0000831
+0.27%
$ 83,058 $ 2,303
Apr 3, 12 AM $ 0.0000834
-0.09%
$ 83,371 $ 2,438
Apr 2, 11 PM $ 0.0000834
-0.03%
$ 83,405 $ 2,435
Apr 2, 10 PM $ 0.0000834
+0.15%
$ 83,385 $ 2,415
Apr 2, 9 PM $ 0.0000831
+0.10%
$ 83,141 $ 2,391
Apr 2, 8 PM $ 0.0000831
+0.30%
$ 83,075 $ 2,355
Apr 2, 7 PM $ 0.0000828
+0.59%
$ 82,814 $ 2,319
Apr 2, 6 PM $ 0.0000823
-0.06%
$ 82,309 $ 2,235
Apr 2, 5 PM $ 0.0000825
+0.25%
$ 82,546 $ 2,181
Apr 2, 4 PM $ 0.0000823
-0.12%
$ 82,343 $ 2,152
Apr 2, 3 PM $ 0.0000824
+0.15%
$ 82,419 $ 2,083
Apr 2, 2 PM $ 0.0000823
+0.96%
$ 82,255 $ 2,000
Apr 2, 1 PM $ 0.0000814
-0.65%
$ 81,447 $ 1,858
Apr 2, 11 AM $ 0.0000916
+0.00%
$ 91,572 $ 747
Apr 2, 10 AM $ 0.0000916
-1.80%
$ 91,601 $ 743
Apr 2, 9 AM $ 0.0000933
+0.40%
$ 93,316 $ 634
Apr 2, 8 AM $ 0.0000928
+0.52%
$ 92,797 $ 555
Apr 2, 7 AM $ 0.0000923
+1.30%
$ 92,309 $ 390
Apr 2, 6 AM $ 0.0000911
+0.61%
$ 91,103 $ 298
Apr 2, 5 AM $ 0.0000904
+0.82%
$ 90,424 $ 203
Apr 2, 3 AM $ 0.0000902
+0.00%
$ 90,181 $ 196
Apr 2, 1 AM $ 0.0000919
-2.97%
$ 91,860 $ 402
Apr 2, 12 AM $ 0.0000945
+0.00%
$ 94,539 $ 283
Apr 1, 4 PM $ 0.0000933
+0.00%
$ 93,270 $ 396
Apr 1, 1 PM $ 0.0000922
-0.01%
$ 92,196 $ 527
Apr 1, 12 PM $ 0.0000931
+0.00%
$ 93,127 $ 559
Apr 1, 10 AM $ 0.000093
-0.19%
$ 92,964 $ 571
Apr 1, 9 AM $ 0.0000931
+0.00%
$ 93,127 $ 571
Apr 1, 8 AM $ 0.0000932
-0.50%
$ 93,192 $ 572
Apr 1, 7 AM $ 0.0000936
+0.48%
$ 93,608 $ 570
Apr 1, 2 AM $ 0.000091
-0.29%
$ 90,963 $ 546
Mar 31, 9 PM $ 0.0000931
+0.00%
$ 93,101 $ 3,652
Mar 31, 8 PM $ 0.0000932
-0.02%
$ 93,212 $ 3,650
Mar 31, 4 PM $ 0.0000929
+0.44%
$ 92,890 $ 3,569
Mar 31, 2 PM $ 0.0000934
+0.12%
$ 93,425 $ 3,429
Mar 31, 1 PM $ 0.0000928
+0.23%
$ 92,830 $ 3,423
Mar 31, 12 PM $ 0.0000929
+0.42%
$ 92,865 $ 3,376
Mar 31, 5 AM $ 0.0000939
+0.00%
$ 93,923 $ 4,449
Mar 31, 3 AM $ 0.0000936
-0.22%
$ 93,637 $ 4,466
Mar 31, 12 AM $ 0.0000926
-8.30%
$ 92,591 $ 1,256
Mar 30, 10 PM $ 0.0000944
+0.00%
$ 94,439 $ 1,609
Mar 30, 9 PM $ 0.0000943
+0.00%
$ 94,296 $ 1,595
Mar 30, 7 PM $ 0.0000935
-0.65%
$ 93,477 $ 1,591
Mar 30, 6 PM $ 0.0000943
-0.16%
$ 94,304 $ 1,616
Mar 30, 5 PM $ 0.0000953
+0.00%
$ 95,292 $ 1,618