Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0000504
-0.07%
$50,360 $229
Aug 6, 6 PM $0.0000506
+0.00%
$50,618 $386
Aug 6, 4 PM $0.0000507
+0.00%
$50,668 $447
Aug 6, 12 PM $0.0000502
+0.04%
$50,177 $460
Aug 6, 11 AM $0.0000504
+0.20%
$50,383 $449
Aug 6, 8 AM $0.0000505
+0.00%
$50,525 $464
Aug 6, 7 AM $0.0000508
+0.00%
$50,840 $249
Aug 6, 3 AM $0.0000505
+0.00%
$50,511 $281
Aug 6, 2 AM $0.0000505
+0.00%
$50,497 $503
Aug 6, 12 AM $0.0000507
-0.36%
$50,750 $889
Aug 5, 9 PM $0.0000511
-1.36%
$51,145 $784
Aug 5, 7 PM $0.0000524
+0.00%
$52,432 $700
Aug 5, 6 PM $0.0000516
+0.00%
$51,641 $737
Aug 5, 4 PM $0.0000514
+0.30%
$51,365 $736
Aug 5, 3 PM $0.0000513
+0.00%
$51,348 $612
Aug 5, 2 PM $0.0000514
+0.00%
$51,391 $626
Aug 5, 8 AM $0.0000513
-0.03%
$51,302 $628
Aug 5, 5 AM $0.0000514
-0.24%
$51,416 $708
Aug 5, 4 AM $0.0000519
+0.14%
$51,881 $681
Aug 5, 3 AM $0.0000515
-0.35%
$51,496 $653
Aug 5, 2 AM $0.0000517
+0.00%
$51,696 $356
Aug 5, 1 AM $0.0000543
+1.31%
$54,341 $346
Aug 5, 12 AM $0.0000538
+0.55%
$53,769 $320
Aug 4, 10 PM $0.0000533
-0.13%
$53,302 $304
Aug 4, 9 PM $0.0000535
+0.01%
$53,452 $282
Aug 4, 7 PM $0.0000537
+0.00%
$53,701 $270
Aug 4, 6 PM $0.000054
+0.49%
$54,037 $250
Aug 4, 1 PM $0.0000532
+0.00%
$53,151 $182
Aug 4, 11 AM $0.0000531
+0.15%
$53,125 $173
Aug 4, 9 AM $0.000053
+0.00%
$52,979 $152
Aug 4, 8 AM $0.0000532
+0.00%
$53,197 $113
Aug 4, 6 AM $0.0000531
+0.00%
$53,076 $55
Aug 4, 2 AM $0.0000538
+0.00%
$53,822 $67
Aug 4, 1 AM $0.0000538
+0.93%
$53,804 $64
Aug 4, 12 AM $0.0000535
+0.00%
$53,454 $9
Aug 3, 9 PM $0.0000543
+0.00%
$54,253 $37
Aug 3, 4 AM $0.0000539
+0.00%
$53,942 $550
Aug 3, 3 AM $0.0000539
+0.03%
$53,909 $557
Aug 2, 11 PM $0.0000547
+0.00%
$54,734 $534
Aug 2, 9 PM $0.0000553
+0.00%
$55,309 $522
Aug 2, 8 PM $0.0000551
-0.09%
$55,065 $512
Aug 2, 5 PM $0.0000548
-1.54%
$54,836 $462
Aug 2, 3 PM $0.0000561
+3.26%
$56,079 $341
Aug 2, 4 AM $0.0000542
-0.08%
$54,243 $145
Aug 2, 2 AM $0.000054
+0.32%
$54,015 $123
Aug 1, 6 PM $0.0000544
+0.00%
$54,426 $212
Aug 1, 2 PM $0.0000548
-0.02%
$54,815 $104
Aug 1, 9 AM $0.0000538
+0.00%
$53,842 $253
Aug 1, 7 AM $0.0000543
+0.00%
$54,331 $383
Aug 1, 5 AM $0.0000542
-0.95%
$54,179 $481