horse Historical Data

HORSE Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000985
+4.33%
$ 98,546 $ 7,250
May 31, 10 PM $ 0.0000945
+0.00%
$ 94,474 $ 5,349
May 31, 9 PM $ 0.0000944
-0.16%
$ 94,407 $ 5,333
May 31, 8 PM $ 0.0000946
-1.10%
$ 94,579 $ 5,288
May 31, 7 PM $ 0.0000957
+0.59%
$ 95,671 $ 5,109
May 31, 6 PM $ 0.000095
+1.91%
$ 95,050 $ 4,396
May 31, 5 PM $ 0.0000939
+2.28%
$ 93,879 $ 3,963
May 31, 4 PM $ 0.0000913
-0.28%
$ 91,322 $ 3,090
May 31, 3 PM $ 0.0000915
-0.80%
$ 91,514 $ 2,988
May 31, 1 PM $ 0.0000944
-0.50%
$ 94,354 $ 2,838
May 31, 12 PM $ 0.0000951
+4.78%
$ 95,123 $ 2,769
May 31, 11 AM $ 0.0000908
+2.87%
$ 90,840 $ 696
May 31, 10 AM $ 0.0000883
-0.53%
$ 88,308 $ 649
May 31, 9 AM $ 0.0000885
-0.06%
$ 88,496 $ 683
May 31, 8 AM $ 0.000088
+0.00%
$ 88,019 $ 751
May 30, 10 PM $ 0.0000872
-1.10%
$ 87,199 $ 842
May 30, 6 PM $ 0.0000874
+0.00%
$ 87,374 $ 682
May 30, 2 PM $ 0.0000874
+0.11%
$ 87,391 $ 732
May 30, 1 PM $ 0.0000875
-0.01%
$ 87,479 $ 717
May 30, 10 AM $ 0.0000855
+0.00%
$ 85,461 $ 381
May 30, 9 AM $ 0.0000849
+0.32%
$ 84,871 $ 360
May 30, 8 AM $ 0.0000846
+0.00%
$ 84,645 $ 227
May 30, 7 AM $ 0.0000846
+0.17%
$ 84,630 $ 235
May 30, 5 AM $ 0.0000852
+0.65%
$ 85,172 $ 156
May 30, 4 AM $ 0.0000847
-0.28%
$ 84,672 $ 95
May 30, 1 AM $ 0.0000852
+0.00%
$ 85,164 $ 90
May 29, 8 AM $ 0.000084
+0.26%
$ 83,960 $ 161
May 28, 5 PM $ 0.000084
+0.00%
$ 84,039 $ 647
May 28, 4 PM $ 0.0000833
-0.66%
$ 83,331 $ 638
May 28, 3 PM $ 0.0000839
+0.52%
$ 83,912 $ 547
May 28, 2 PM $ 0.0000839
+0.00%
$ 83,862 $ 486
May 28, 1 PM $ 0.0000839
+0.00%
$ 83,943 $ 467
May 28, 12 PM $ 0.0000847
+0.01%
$ 84,689 $ 450
May 28, 9 AM $ 0.0000848
+0.00%
$ 84,784 $ 476
May 28, 5 AM $ 0.0000839
+0.08%
$ 83,936 $ 494
May 28, 4 AM $ 0.000084
+1.84%
$ 83,968 $ 490
May 27, 4 PM $ 0.0000881
+0.00%
$ 88,143 $ 666
May 27, 12 PM $ 0.0000888
+0.13%
$ 88,790 $ 969
May 27, 11 AM $ 0.0000885
-0.12%
$ 88,473 $ 967
May 27, 10 AM $ 0.0000884
-0.07%
$ 88,434 $ 962
May 27, 9 AM $ 0.0000886
-0.43%
$ 88,580 $ 951
May 27, 8 AM $ 0.0000891
-0.05%
$ 89,145 $ 922
May 27, 6 AM $ 0.0000883
+0.10%
$ 88,349 $ 906
May 27, 5 AM $ 0.0000879
+0.00%
$ 87,868 $ 913
May 27, 4 AM $ 0.0000886
+0.00%
$ 88,640 $ 917
May 27, 12 AM $ 0.000089
+0.00%
$ 88,968 $ 953
May 26, 10 PM $ 0.0000888
-0.02%
$ 88,785 $ 967
May 26, 9 PM $ 0.0000888
+0.00%
$ 88,814 $ 966
May 26, 7 PM $ 0.0000887
+0.00%
$ 88,722 $ 769
May 26, 6 PM $ 0.0000867
-0.66%
$ 86,667 $ 691