Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

horse Historical Data

HORSE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $0.0000542
-0.95%
$54,179 $481
Aug 1, 4 AM $0.0000547
+0.00%
$54,687 $465
Aug 1, 3 AM $0.0000551
+0.00%
$55,076 $635
Aug 1, 1 AM $0.0000553
+1.36%
$55,294 $650
Aug 1, 12 AM $0.0000546
+0.21%
$54,628 $553
Jul 31, 11 PM $0.0000544
+0.00%
$54,419 $311
Jul 31, 4 PM $0.0000546
+0.00%
$54,613 $536
Jul 31, 3 PM $0.0000546
+0.00%
$54,589 $526
Jul 31, 2 PM $0.0000546
+0.04%
$54,627 $523
Jul 31, 1 PM $0.000055
-0.44%
$55,013 $520
Jul 31, 6 AM $0.000055
-0.30%
$55,032 $488
Jul 31, 4 AM $0.0000552
+0.69%
$55,222 $190
Jul 31, 3 AM $0.000056
+0.08%
$55,969 $72
Jul 31, 2 AM $0.0000561
-0.49%
$56,072 $48
Jul 31, 1 AM $0.0000563
+0.00%
$56,323 $32
Jul 30, 1 PM $0.0000568
+0.00%
$56,804 $46
Jul 30, 10 AM $0.0000568
+0.00%
$56,762 $45
Jul 30, 6 AM $0.0000567
+0.00%
$56,727 $35
Jul 30, 5 AM $0.0000566
+0.00%
$56,639 $35
Jul 29, 3 PM $0.0000562
-0.15%
$56,213 $252
Jul 29, 2 PM $0.0000564
+0.00%
$56,418 $447
Jul 29, 12 PM $0.0000571
-0.15%
$57,133 $419
Jul 29, 9 AM $0.0000575
+0.00%
$57,514 $389
Jul 29, 4 AM $0.0000569
+0.00%
$56,876 $418
Jul 29, 3 AM $0.0000572
+0.00%
$57,157 $410
Jul 29, 2 AM $0.0000577
+0.06%
$57,697 $382
Jul 29, 12 AM $0.0000583
-0.57%
$58,251 $355
Jul 28, 11 PM $0.0000584
-0.39%
$58,376 $307
Jul 28, 9 PM $0.0000588
+0.00%
$58,847 $283
Jul 28, 8 PM $0.0000587
+0.00%
$58,669 $282
Jul 28, 7 PM $0.0000586
-0.15%
$58,601 $274
Jul 28, 6 PM $0.0000585
+0.00%
$58,509 $279
Jul 28, 4 PM $0.0000585
+0.00%
$58,478 $139
Jul 28, 2 PM $0.000058
-2.43%
$57,959 $88
Jul 28, 8 AM $0.0000597
+0.00%
$59,672 $87
Jul 28, 6 AM $0.0000595
-0.05%
$59,544 $131
Jul 28, 5 AM $0.0000597
-0.10%
$59,662 $114
Jul 27, 6 PM $0.0000617
+0.00%
$61,698 $1,372
Jul 27, 1 PM $0.0000624
+0.00%
$62,394 $1,171
Jul 27, 7 AM $0.0000633
+0.00%
$63,332 $1,878
Jul 27, 6 AM $0.0000633
+0.00%
$63,289 $2,315
Jul 27, 5 AM $0.0000631
-0.03%
$63,059 $2,309
Jul 27, 4 AM $0.0000635
+0.06%
$63,513 $2,268
Jul 27, 3 AM $0.000063
+0.00%
$63,004 $2,187
Jul 27, 2 AM $0.0000629
+0.17%
$62,851 $2,175
Jul 26, 10 PM $0.0000623
+0.00%
$62,251 $2,003
Jul 26, 9 PM $0.0000617
+1.70%
$61,730 $1,904
Jul 26, 8 PM $0.0000599
+0.00%
$59,921 $1,329
Jul 26, 6 PM $0.0000707
+0.00%
$70,732 $761
Jul 26, 4 PM $0.0000706
+0.12%
$70,558 $755