horse Historical Data

HORSE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000925
+0.00%
$ 92,458 $ 127
May 26, 10 AM $ 0.0000925
+0.41%
$ 92,453 $ 127
May 26, 5 AM $ 0.0000914
+0.01%
$ 91,424 $ 438
May 26, 2 AM $ 0.0000907
-0.34%
$ 90,681 $ 439
May 26, 1 AM $ 0.000091
-0.22%
$ 90,984 $ 418
May 26, 12 AM $ 0.0000921
-0.51%
$ 92,130 $ 450
May 25, 10 PM $ 0.0000918
+0.00%
$ 91,782 $ 450
May 25, 5 PM $ 0.0000936
-0.13%
$ 93,623 $ 526
May 25, 3 PM $ 0.0000933
-0.19%
$ 93,303 $ 559
May 25, 12 PM $ 0.0000926
+0.00%
$ 92,562 $ 594
May 25, 8 AM $ 0.0000927
+0.00%
$ 92,663 $ 543
May 25, 6 AM $ 0.0000947
+0.12%
$ 94,706 $ 518
May 25, 5 AM $ 0.0000947
+0.00%
$ 94,700 $ 480
May 25, 1 AM $ 0.0000942
+0.00%
$ 94,181 $ 470
May 25, 12 AM $ 0.0000935
+0.11%
$ 93,535 $ 473
May 24, 10 PM $ 0.000092
+0.00%
$ 91,971 $ 477
May 24, 9 PM $ 0.0000927
-1.29%
$ 92,738 $ 455
May 24, 7 PM $ 0.0000937
+0.03%
$ 93,696 $ 537
May 24, 6 PM $ 0.0000937
+0.24%
$ 93,727 $ 544
May 24, 3 PM $ 0.000094
+0.13%
$ 93,979 $ 532
May 24, 2 PM $ 0.0000938
-0.85%
$ 93,773 $ 579
May 24, 1 PM $ 0.000095
-0.31%
$ 94,992 $ 543
May 24, 12 PM $ 0.0000952
-0.44%
$ 95,202 $ 589
May 24, 11 AM $ 0.0000957
-0.09%
$ 95,681 $ 550
May 24, 9 AM $ 0.0000962
-0.09%
$ 96,224 $ 546
May 24, 8 AM $ 0.0000967
+0.15%
$ 96,735 $ 551
May 24, 7 AM $ 0.0000966
+1.34%
$ 96,638 $ 785
May 24, 2 AM $ 0.0000952
-0.36%
$ 95,227 $ 1,061
May 24, 1 AM $ 0.0000955
+0.10%
$ 95,470 $ 1,075
May 24, 12 AM $ 0.0000954
-0.34%
$ 95,364 $ 1,058
May 23, 8 PM $ 0.0000961
+1.95%
$ 96,107 $ 1,093
May 23, 7 PM $ 0.0000943
+0.00%
$ 94,291 $ 1,295
May 23, 6 PM $ 0.0000946
+0.00%
$ 94,612 $ 1,336
May 23, 2 PM $ 0.0000945
+1.07%
$ 94,521 $ 1,379
May 23, 1 PM $ 0.0000934
+0.26%
$ 93,380 $ 1,433
May 23, 9 AM $ 0.0000915
+0.00%
$ 91,469 $ 1,875
May 23, 8 AM $ 0.0000914
-0.73%
$ 91,433 $ 1,864
May 23, 7 AM $ 0.0000928
-1.86%
$ 92,783 $ 1,841
May 23, 6 AM $ 0.0000945
-0.08%
$ 94,502 $ 1,492
May 23, 4 AM $ 0.0000947
+0.31%
$ 94,665 $ 1,502
May 23, 3 AM $ 0.0000942
+0.81%
$ 94,161 $ 1,629
May 23, 2 AM $ 0.0000934
+0.40%
$ 93,377 $ 1,500
May 23, 12 AM $ 0.0000921
+0.09%
$ 92,137 $ 1,442
May 22, 11 PM $ 0.0000923
-0.86%
$ 92,343 $ 1,436
May 22, 9 PM $ 0.0000927
+0.00%
$ 92,685 $ 3,140
May 22, 8 PM $ 0.0000927
+1.08%
$ 92,679 $ 3,123
May 22, 7 PM $ 0.0000918
-0.64%
$ 91,796 $ 2,873
May 22, 6 PM $ 0.0000923
-1.44%
$ 92,298 $ 2,856
May 22, 5 PM $ 0.0000938
+0.11%
$ 93,754 $ 2,882
May 22, 4 PM $ 0.0000939
+0.00%
$ 93,869 $ 3,108