horse Historical Data

HORSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000123
-0.39%
$ 123,252 $ 65
Mar 21, 5 PM $ 0.000126
-0.13%
$ 125,849 $ 81
Mar 21, 4 PM $ 0.000126
+0.01%
$ 126,079 $ 81
Mar 21, 1 AM $ 0.000126
+0.00%
$ 125,967 $ 364
Mar 20, 6 PM $ 0.000126
+0.00%
$ 125,683 $ 11,373
Mar 20, 4 PM $ 0.000125
+0.00%
$ -- $ 11,360
Mar 20, 3 PM $ 0.000125
+0.00%
$ 125,089 $ 11,418
Mar 20, 11 AM $ 0.000126
-0.52%
$ 126,019 $ 12,579
Mar 19, 7 PM $ 0.000163
+28.75%
$ 163,095 $ 7,171
Mar 19, 2 PM $ 0.000126
-0.47%
$ 126,070 $ 322
Mar 19, 1 PM $ 0.000126
-0.87%
$ 126,216 $ 327
Mar 18, 10 PM $ 0.00013
+0.00%
$ 130,078 $ 816
Mar 18, 3 PM $ 0.00013
-1.36%
$ 129,529 $ 1,304
Mar 18, 2 PM $ 0.000131
+0.00%
$ 131,379 $ 1,153
Mar 18, 1 PM $ 0.000135
-0.20%
$ 135,410 $ 1,064
Mar 18, 12 PM $ 0.000136
-0.93%
$ 135,612 $ 1,050
Mar 18, 10 AM $ 0.00014
+0.03%
$ 139,929 $ 1,069
Mar 18, 9 AM $ 0.00014
-0.32%
$ 139,868 $ 1,095
Mar 18, 8 AM $ 0.00014
+0.01%
$ 140,382 $ 1,363
Mar 18, 6 AM $ 0.000141
-0.38%
$ 140,613 $ 1,958
Mar 18, 5 AM $ 0.000139
+0.00%
$ 138,648 $ 1,828
Mar 18, 4 AM $ 0.000139
-0.50%
$ 138,735 $ 1,821
Mar 18, 3 AM $ 0.000139
+1.06%
$ 139,356 $ 1,462
Mar 18, 1 AM $ 0.000136
+0.00%
$ 136,436 $ 705
Mar 17, 8 PM $ 0.000137
+0.00%
$ 137,247 $ 1,587
Mar 17, 6 PM $ 0.000137
+0.25%
$ 137,356 $ 1,640
Mar 17, 5 PM $ 0.000137
-0.10%
$ 136,927 $ 1,618
Mar 17, 4 PM $ 0.000137
+0.00%
$ 137,439 $ 1,587
Mar 17, 1 PM $ 0.000137
+0.00%
$ 136,947 $ 1,569
Mar 17, 12 PM $ 0.000137
+0.00%
$ 137,110 $ 1,559
Mar 17, 10 AM $ 0.000137
-0.61%
$ 136,945 $ 1,534
Mar 17, 8 AM $ 0.000139
-1.73%
$ 138,510 $ 1,368
Mar 17, 7 AM $ 0.000141
+2.17%
$ 139,825 $ 518
Mar 17, 1 AM $ 0.000138
+0.00%
$ 138,481 $ 260
Mar 17, 12 AM $ 0.000139
-0.35%
$ 139,078 $ 212
Mar 16, 10 PM $ 0.000139
+0.49%
$ 138,607 $ 157
Mar 16, 9 PM $ 0.000138
+0.00%
$ 137,752 $ 140
Mar 16, 6 PM $ 0.000137
+0.23%
$ 136,663 $ 117
Mar 16, 6 AM $ 0.000134
-0.09%
$ 134,346 $ 437
Mar 16, 5 AM $ 0.000134
+0.03%
$ 134,070 $ 421
Mar 16, 4 AM $ 0.000134
+0.70%
$ 133,896 $ 406
Mar 16, 3 AM $ 0.000133
+0.35%
$ 133,317 $ 323
Mar 16, 12 AM $ 0.000129
+0.00%
$ 129,451 $ 3,991
Mar 15, 11 PM $ 0.00013
+0.00%
$ 129,661 $ 3,961
Mar 15, 9 PM $ 0.000128
-1.68%
$ 127,978 $ 3,988
Mar 15, 8 PM $ 0.00013
+0.24%
$ 130,064 $ 3,714
Mar 15, 7 PM $ 0.000129
+0.00%
$ 129,076 $ 3,614
Mar 15, 6 PM $ 0.000129
+0.00%
$ 128,629 $ 3,627
Mar 15, 4 PM $ 0.00013
+0.00%
$ 129,630 $ 3,604
Mar 15, 12 PM $ 0.00013
-0.15%
$ 130,327 $ 3,600