Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0000981
+0.00%
$98,125 $1,150
Jul 20, 9 AM $0.0000973
+0.18%
$97,288 $1,315
Jul 20, 8 AM $0.0000973
+0.00%
$97,303 $1,320
Jul 20, 3 AM $0.0000976
-0.24%
$97,579 $1,637
Jul 20, 12 AM $0.0000973
-0.44%
$97,255 $1,807
Jul 19, 11 PM $0.0000972
+0.00%
$97,235 $721
Jul 19, 7 PM $0.0000957
+0.00%
$95,670 $608
Jul 19, 6 PM $0.000102
+0.00%
$101,926 $1,433
Jul 19, 5 PM $0.000103
-0.05%
$102,538 $1,411
Jul 19, 4 PM $0.000103
+1.02%
$102,884 $1,358
Jul 19, 2 PM $0.000104
+0.05%
$-- $1,339
Jul 19, 1 PM $0.000104
+0.00%
$103,554 $1,319
Jul 19, 12 PM $0.000104
-0.66%
$103,541 $1,337
Jul 19, 11 AM $0.000105
-0.81%
$104,659 $1,264
Jul 19, 10 AM $0.000105
+1.24%
$105,030 $1,167
Jul 19, 9 AM $0.000104
+0.88%
$103,830 $1,026
Jul 19, 4 AM $0.000103
+0.35%
$103,089 $943
Jul 19, 3 AM $0.000102
-3.90%
$102,131 $634
Jul 19, 2 AM $0.000106
-0.22%
$106,243 $858
Jul 19, 12 AM $0.000106
-2.22%
$106,238 $1,192
Jul 18, 11 PM $0.000109
+0.42%
$108,503 $1,307
Jul 18, 9 PM $0.000107
-0.02%
$107,083 $1,247
Jul 18, 8 PM $0.000107
+0.00%
$107,163 $1,222
Jul 18, 7 PM $0.000107
-0.06%
$107,277 $1,322
Jul 18, 5 PM $0.000107
+0.41%
$106,954 $1,343
Jul 18, 2 PM $0.000107
+0.00%
$107,260 $1,561
Jul 18, 1 PM $0.000107
-0.04%
$106,745 $1,617
Jul 18, 12 PM $0.000107
+0.00%
$106,783 $1,612
Jul 18, 11 AM $0.000107
+0.01%
$107,140 $1,695
Jul 18, 4 AM $0.000108
-0.02%
$107,898 $1,882
Jul 18, 3 AM $0.000107
-0.31%
$106,642 $1,859
Jul 18, 2 AM $0.000107
-3.22%
$107,195 $1,897
Jul 18, 1 AM $0.000115
+0.00%
$115,166 $2,059
Jul 18, 12 AM $0.000116
+0.91%
$116,232 $2,069
Jul 17, 11 PM $0.000115
+0.00%
$115,187 $2,288
Jul 17, 10 PM $0.000115
-0.25%
$115,209 $2,263
Jul 17, 8 PM $0.000116
-0.02%
$115,515 $2,283
Jul 17, 7 PM $0.000116
+0.00%
$115,656 $2,206
Jul 17, 6 PM $0.000117
+0.04%
$116,979 $2,198
Jul 17, 5 PM $0.000117
+0.13%
$116,948 $2,176
Jul 17, 4 PM $0.000117
-0.12%
$116,776 $2,261
Jul 17, 3 PM $0.000118
+0.00%
$117,773 $2,190
Jul 17, 2 PM $0.000118
-0.38%
$117,821 $2,191
Jul 17, 1 PM $0.000117
-0.38%
$117,451 $1,976
Jul 17, 12 PM $0.000119
-1.37%
$118,549 $1,970
Jul 17, 11 AM $0.00012
+0.84%
$120,200 $1,963
Jul 17, 10 AM $0.000119
+0.52%
$118,987 $1,787
Jul 17, 8 AM $0.000117
-0.04%
$116,598 $1,905
Jul 17, 7 AM $0.000117
-0.13%
$116,797 $1,948
Jul 17, 5 AM $0.000118
-0.93%
$117,717 $2,074