horse Historical Data

HORSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00013
+0.04%
$ 130,069 $ 3,553
Mar 15, 7 AM $ 0.000144
+8.00%
$ 144,462 $ 2,122
Mar 15, 5 AM $ 0.00013
+0.00%
$ 129,897 $ 622
Mar 14, 9 PM $ 0.000129
-0.27%
$ 129,268 $ 601
Mar 14, 8 PM $ 0.00013
+0.11%
$ 129,592 $ 550
Mar 14, 10 AM $ 0.000129
+0.00%
$ 129,496 $ 503
Mar 14, 9 AM $ 0.000131
+0.20%
$ 130,744 $ 501
Mar 14, 8 AM $ 0.00013
+0.00%
$ 130,466 $ 250
Mar 13, 10 PM $ 0.000132
-0.32%
$ 131,786 $ 445
Mar 13, 5 PM $ 0.000134
+0.86%
$ 134,190 $ 432
Mar 13, 2 PM $ 0.000137
+0.12%
$ 136,937 $ 373
Mar 13, 1 PM $ 0.000137
+1.33%
$ 136,776 $ 315
Mar 13, 12 PM $ 0.000134
-0.32%
$ 134,487 $ 167
Mar 13, 9 AM $ 0.000134
+0.00%
$ -- $ 130
Mar 13, 8 AM $ 0.000134
-0.08%
$ 133,828 $ 128
Mar 13, 6 AM $ 0.000134
-0.28%
$ 133,638 $ 126
Mar 13, 2 AM $ 0.000135
+0.17%
$ 134,542 $ 112
Mar 13, 12 AM $ 0.000134
+0.48%
$ 133,541 $ 77
Mar 12, 7 PM $ 0.00013
-0.10%
$ 130,477 $ 7
Mar 12, 3 PM $ 0.00013
+0.00%
$ 129,861 $ 3
Mar 12, 1 PM $ 0.000131
+0.00%
$ 130,611 $ 3
Mar 12, 5 AM $ 0.000129
+0.00%
$ 129,304 $ 62
Mar 12, 4 AM $ 0.000129
+0.00%
$ 128,881 $ 49
Mar 12, 2 AM $ 0.000129
-0.83%
$ 129,393 $ 1,033
Mar 11, 10 PM $ 0.000131
+0.01%
$ 131,127 $ 996
Mar 11, 9 PM $ 0.000131
+0.18%
$ 130,964 $ 991
Mar 11, 8 PM $ 0.000131
-0.29%
$ 130,946 $ 984
Mar 11, 7 PM $ 0.000131
-0.81%
$ 131,249 $ 989
Mar 11, 6 PM $ 0.000132
+1.28%
$ 132,116 $ 853
Mar 11, 3 PM $ 0.00013
-0.50%
$ 129,856 $ 687
Mar 11, 1 PM $ 0.000129
+0.00%
$ 129,414 $ 336
Mar 11, 12 AM $ 0.000123
-1.16%
$ 122,826 $ 533
Mar 10, 10 PM $ 0.000124
+0.07%
$ 123,722 $ 216
Mar 10, 3 PM $ 0.000126
+0.00%
$ 126,107 $ 462
Mar 10, 1 PM $ 0.000125
+0.15%
$ 125,209 $ 423
Mar 10, 10 AM $ 0.000123
+0.00%
$ 123,344 $ 13
Mar 10, 2 AM $ 0.000121
+0.21%
$ 120,805 $ 2,044
Mar 10, 1 AM $ 0.000121
-0.80%
$ 120,531 $ 2,007
Mar 9, 11 PM $ 0.000123
+0.08%
$ 122,948 $ 1,761
Mar 9, 10 PM $ 0.000123
+0.08%
$ 122,928 $ 1,751
Mar 9, 9 PM $ 0.000123
+0.37%
$ 122,897 $ 1,711
Mar 9, 8 PM $ 0.000123
-2.86%
$ 122,682 $ 1,712
Mar 9, 7 PM $ 0.000126
+3.58%
$ 126,356 $ 1,293
Mar 9, 4 PM $ 0.000121
-0.13%
$ 121,304 $ 200
Mar 9, 2 PM $ 0.000122
-0.25%
$ 121,543 $ 154
Mar 9, 1 PM $ 0.000121
+0.75%
$ 121,187 $ 96
Mar 9, 12 PM $ 0.000121
+0.00%
$ 120,727 $ 19
Mar 9, 4 AM $ 0.000121
-0.23%
$ 121,012 $ 183
Mar 9, 3 AM $ 0.00012
-0.71%
$ 119,984 $ 1,065
Mar 9, 2 AM $ 0.000118
+0.00%
$ 118,185 $ 1,977