Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

horse Historical Data

HORSE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.000118
-0.93%
$117,717 $2,074
Jul 17, 4 AM $0.000119
+0.00%
$119,193 $2,092
Jul 17, 3 AM $0.000119
+1.37%
$119,397 $2,092
Jul 17, 2 AM $0.000118
-2.41%
$117,801 $1,905
Jul 17, 1 AM $0.000125
+0.39%
$124,559 $1,298
Jul 17, 12 AM $0.000124
+4.12%
$123,880 $1,235
Jul 16, 9 PM $0.000119
+0.01%
$118,665 $714
Jul 16, 7 PM $0.000118
+0.00%
$118,356 $1,263
Jul 16, 5 PM $0.000119
+0.00%
$119,151 $1,402
Jul 16, 12 PM $0.000118
-0.01%
$118,167 $3,728
Jul 16, 10 AM $0.000118
+1.29%
$118,357 $3,516
Jul 16, 8 AM $0.000118
+0.21%
$118,262 $3,445
Jul 16, 7 AM $0.000121
-0.03%
$121,014 $3,439
Jul 16, 4 AM $0.000123
+0.00%
$122,518 $3,381
Jul 16, 1 AM $0.000123
+0.00%
$122,733 $3,380
Jul 16, 12 AM $0.000123
+0.00%
$122,723 $3,378
Jul 15, 10 PM $0.000122
+0.00%
$122,372 $3,357
Jul 15, 9 PM $0.000123
-2.78%
$123,006 $3,166
Jul 15, 7 PM $0.000129
-0.04%
$128,656 $2,979
Jul 15, 6 PM $0.00013
+0.66%
$130,415 $2,920
Jul 15, 5 PM $0.000129
+0.92%
$129,372 $2,849
Jul 15, 4 PM $0.000128
+1.71%
$127,989 $2,107
Jul 15, 2 PM $0.000127
+0.00%
$-- $360
Jul 15, 1 PM $0.000128
+0.33%
$128,430 $375
Jul 15, 12 PM $0.000126
+0.00%
$125,760 $407
Jul 15, 8 AM $0.000125
+0.00%
$124,838 $1,861
Jul 15, 6 AM $0.000125
+0.00%
$125,242 $2,817
Jul 15, 5 AM $0.000124
+0.00%
$124,406 $2,806
Jul 15, 12 AM $0.000125
+0.41%
$124,795 $2,792
Jul 14, 10 PM $0.000125
-0.24%
$125,448 $2,797
Jul 14, 9 PM $0.000125
+0.00%
$124,996 $2,764
Jul 14, 8 PM $0.000125
-0.09%
$125,145 $2,776
Jul 14, 6 PM $0.000125
+0.00%
$125,409 $2,796
Jul 14, 5 PM $0.000125
+0.51%
$125,299 $2,750
Jul 14, 4 PM $0.000126
+0.00%
$125,554 $2,677
Jul 14, 3 PM $0.000127
-0.43%
$127,050 $2,809
Jul 14, 1 PM $0.000125
+0.66%
$125,469 $2,673
Jul 14, 12 PM $0.000124
+0.46%
$124,296 $2,649
Jul 14, 11 AM $0.000121
+2.47%
$121,272 $2,518
Jul 14, 10 AM $0.000118
+12.57%
$117,700 $1,956
Jul 14, 9 AM $0.000103
+1.06%
$103,397 $149
Jul 14, 1 AM $0.000101
+0.00%
$101,473 $142
Jul 13, 8 PM $0.0001
+0.15%
$100,258 $192
Jul 13, 3 PM $0.000101
+0.00%
$100,552 $45
Jul 13, 5 AM $0.000102
-0.14%
$102,219 $115
Jul 13, 12 AM $0.000105
+1.54%
$104,934 $193
Jul 12, 11 PM $0.000103
+0.00%
$103,311 $154
Jul 12, 10 PM $0.000103
-0.80%
$103,041 $142
Jul 12, 9 PM $0.000104
+0.00%
$104,197 $127
Jul 12, 5 PM $0.000105
+0.00%
$104,695 $125