horse Historical Data

HORSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000118
-0.66%
$ 118,114 $ 1,977
Mar 9, 12 AM $ 0.000119
-0.28%
$ 118,887 $ 1,888
Mar 8, 8 PM $ 0.00012
+0.00%
$ 120,463 $ 931
Mar 8, 8 AM $ 0.00012
+0.00%
$ 120,440 $ 819
Mar 8, 7 AM $ 0.000111
+0.00%
$ 111,091 $ 345
Mar 8, 4 AM $ 0.000105
-0.18%
$ 104,821 $ 100
Mar 8, 3 AM $ 0.000105
+0.00%
$ 104,844 $ 93
Mar 8, 2 AM $ 0.000106
-0.19%
$ 106,031 $ 2,184
Mar 8, 12 AM $ 0.000107
-0.19%
$ 106,796 $ 2,187
Mar 7, 4 PM $ 0.000109
+0.25%
$ 109,261 $ 2,114
Mar 7, 2 PM $ 0.000109
+0.00%
$ 108,679 $ 2,034
Mar 7, 1 PM $ 0.000109
+0.51%
$ 108,620 $ 1,998
Mar 7, 12 PM $ 0.000108
+0.17%
$ 108,076 $ 1,880
Mar 7, 11 AM $ 0.000108
+0.63%
$ 108,175 $ 1,862
Mar 7, 10 AM $ 0.000107
+0.00%
$ 107,296 $ 1,741
Mar 7, 9 AM $ 0.000106
+1.01%
$ 106,342 $ 1,713
Mar 7, 6 AM $ 0.000104
+0.00%
$ -- $ 1,630
Mar 7, 5 AM $ 0.000104
-1.22%
$ 104,163 $ 1,587
Mar 7, 4 AM $ 0.000106
-0.50%
$ 105,581 $ 1,410
Mar 7, 3 AM $ 0.000107
+1.55%
$ 106,538 $ 1,138
Mar 7, 2 AM $ 0.000104
+0.00%
$ 103,856 $ 2,040
Mar 7, 1 AM $ 0.000104
-0.05%
$ 103,627 $ 2,018
Mar 7, 12 AM $ 0.000104
-0.05%
$ 103,962 $ 2,018
Mar 6, 9 PM $ 0.000105
+0.00%
$ 105,219 $ 1,952
Mar 6, 8 PM $ 0.000105
-1.90%
$ 104,947 $ 1,971
Mar 6, 7 PM $ 0.000107
+0.00%
$ 107,197 $ 960
Mar 6, 11 AM $ 0.000125
-0.43%
$ 124,726 $ 124
Mar 6, 10 AM $ 0.000125
-0.23%
$ 125,435 $ 70
Mar 6, 9 AM $ 0.000126
+0.00%
$ 125,997 $ 13
Mar 6, 5 AM $ 0.000127
+0.00%
$ 126,523 $ 1,962
Mar 6, 4 AM $ 0.000127
-1.98%
$ 126,708 $ 1,966
Mar 6, 3 AM $ 0.00013
+0.21%
$ 129,549 $ 1,849
Mar 6, 2 AM $ 0.00013
-1.48%
$ 129,516 $ 1,875
Mar 6, 1 AM $ 0.000131
+4.30%
$ 130,618 $ 723
Mar 5, 8 AM $ 0.000128
-0.70%
$ 128,412 $ 86
Mar 5, 7 AM $ 0.000129
-0.56%
$ 129,430 $ 59
Mar 4, 9 PM $ 0.000131
+0.00%
$ 131,220 $ 1,393
Mar 4, 7 PM $ 0.000132
+2.89%
$ 132,068 $ 1,185
Mar 4, 5 PM $ 0.000128
-0.48%
$ 127,655 $ 999
Mar 4, 4 PM $ 0.000129
+0.00%
$ -- $ 906
Mar 4, 1 PM $ 0.000124
+0.00%
$ -- $ 585
Mar 4, 12 PM $ 0.000126
+0.14%
$ 126,146 $ 578
Mar 4, 9 AM $ 0.000125
+1.02%
$ 124,949 $ 330
Mar 4, 8 AM $ 0.000124
+0.76%
$ 123,690 $ 302
Mar 3, 11 PM $ 0.00012
-0.21%
$ 120,348 $ 441
Mar 3, 10 PM $ 0.00012
+0.23%
$ 120,480 $ 371
Mar 3, 8 PM $ 0.000122
-0.85%
$ 121,624 $ 201
Mar 3, 5 PM $ 0.000122
+0.00%
$ 122,151 $ 55
Mar 3, 1 AM $ 0.000124
+0.00%
$ 123,916 $ 458
Mar 2, 10 PM $ 0.000125
+0.00%
$ 125,404 $ 414