Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000483
+0.82%
$48,304 $119
Aug 17, 2026 $0.0000483
-1.14%
$48,300 $159
Aug 16, 2026 $0.0000478
-0.74%
$47,772 $64
Aug 15, 2026 $0.0000481
+0.01%
$48,100 $36
Aug 14, 2026 $0.000048
+0.70%
$48,049 $5
Aug 13, 2026 $0.000048
-1.28%
$48,003 $63
Aug 12, 2026 $0.0000482
-8.48%
$48,183 $549
Aug 11, 2026 $0.0000521
-0.53%
$52,100 $85
Aug 10, 2026 $0.0000531
-1.36%
$-- $268
Aug 9, 2026 $0.000054
+6.47%
$53,965 $541
Aug 8, 2026 $0.0000511
+1.04%
$51,054 $18
Aug 7, 2026 $0.0000512
+0.92%
$51,173 $114
Aug 6, 2026 $0.0000504
-1.13%
$50,360 $229
Aug 5, 2026 $0.0000511
-4.35%
$50,935 $784
Aug 4, 2026 $0.0000533
-0.29%
$53,302 $304
Aug 3, 2026 $0.0000543
+0.67%
$54,253 $37
Aug 2, 2026 $0.0000547
+1.66%
$54,734 $534
Aug 1, 2026 $0.0000544
-0.16%
$54,426 $212
Jul 31, 2026 $0.0000546
-3.03%
$54,419 $536
Jul 30, 2026 $0.0000568
+0.29%
$-- $46
Jul 29, 2026 $0.0000562
-4.05%
$-- $252
Jul 28, 2026 $0.0000584
-2.25%
$58,376 $307
Jul 27, 2026 $0.0000617
-1.67%
$61,698 $1,372
Jul 26, 2026 $0.0000623
-16.17%
$62,251 $2,003
Jul 25, 2026 $0.000073
-5.26%
$-- $656
Jul 24, 2026 $0.0000774
-13.50%
$77,435 $1,461
Jul 23, 2026 $0.0000905
-2.37%
$90,513 $243
Jul 22, 2026 $0.0000928
-1.95%
$92,848 $256
Jul 21, 2026 $0.0000933
+0.69%
$93,334 $359
Jul 20, 2026 $0.0000925
-5.29%
$92,521 $819
Jul 19, 2026 $0.0000972
-10.51%
$97,235 $721
Jul 18, 2026 $0.000109
-5.80%
$108,503 $1,307
Jul 17, 2026 $0.000115
-3.18%
$115,189 $2,288
Jul 16, 2026 $0.000119
-3.31%
$118,665 $714
Jul 15, 2026 $0.000122
-1.54%
$122,372 $3,357
Jul 14, 2026 $0.000125
+23.63%
$125,448 $2,797
Jul 13, 2026 $0.0001
-2.99%
$100,258 $192
Jul 12, 2026 $0.000103
-0.19%
$103,311 $154
Jul 11, 2026 $0.000105
-0.49%
$105,434 $381
Jul 10, 2026 $0.000106
-0.88%
$106,054 $378
Jul 9, 2026 $0.000107
-1.98%
$106,982 $737
Jul 8, 2026 $0.000109
+1.05%
$108,767 $1,330
Jul 7, 2026 $0.000108
-2.14%
$108,147 $225
Jul 6, 2026 $0.000111
+6.52%
$110,749 $1,865
Jul 5, 2026 $0.0000991
+18.71%
$99,142 $2,837
Jul 4, 2026 $0.0000849
+1.98%
$84,875 $142
Jul 3, 2026 $0.0000829
+1.85%
$82,928 $24
Jul 2, 2026 $0.0000808
+4.50%
$80,763 $613
Jul 1, 2026 $0.0000745
+0.33%
$-- $264
Jun 30, 2026 $0.0000747
-2.01%
$74,733 $131