horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000157
+13.23%
$ -- $ 975
Feb 20, 2026 $ 0.00014
-2.82%
$ 139,855 $ 2,944
Feb 19, 2026 $ 0.000143
-16.55%
$ 142,569 $ 3,100
Feb 18, 2026 $ 0.000172
-29.28%
$ 171,566 $ 4,371
Feb 17, 2026 $ 0.000242
+2.94%
$ 242,375 $ 13,426
Feb 16, 2026 $ 0.000235
+9.62%
$ 235,428 $ 3,375
Feb 15, 2026 $ 0.000218
-6.42%
$ 217,770 $ 287
Feb 14, 2026 $ 0.000229
+0.62%
$ 229,498 $ 253
Feb 13, 2026 $ 0.000228
-1.43%
$ 228,212 $ 1,255
Feb 12, 2026 $ 0.000228
-1.71%
$ 227,962 $ 161
Feb 11, 2026 $ 0.00023
+1.23%
$ 230,002 $ 621
Feb 10, 2026 $ 0.000231
+3.71%
$ 231,148 $ 2,346
Feb 9, 2026 $ 0.000223
-10.92%
$ 222,675 $ 5,632
Feb 8, 2026 $ 0.000261
-0.73%
$ 261,313 $ 177
Feb 7, 2026 $ 0.000263
+1.05%
$ 263,244 $ 233
Feb 6, 2026 $ 0.000261
+10.54%
$ 260,507 $ 2,863
Feb 5, 2026 $ 0.000236
-15.20%
$ 236,353 $ 2,294
Feb 4, 2026 $ 0.000279
+1.56%
$ 278,691 $ 2,077
Feb 3, 2026 $ 0.000282
+1.75%
$ 282,460 $ 3,757
Feb 2, 2026 $ 0.000291
+8.82%
$ -- $ 10,754
Feb 1, 2026 $ 0.000268
-6.26%
$ 267,727 $ 43,459
Jan 31, 2026 $ 0.000282
-18.16%
$ 281,923 $ 14,921
Jan 29, 2026 $ 0.00029
-2.98%
$ -- $ 792
Jan 28, 2026 $ 0.0003
-0.24%
$ 299,818 $ 246
Jan 27, 2026 $ 0.000301
-7.64%
$ 300,722 $ 16,342
Jan 26, 2026 $ 0.000344
-0.28%
$ -- $ 641
Jan 25, 2026 $ 0.000342
-5.16%
$ 341,816 $ 2,530
Jan 24, 2026 $ 0.00036
+6.36%
$ 360,369 $ 2,659
Jan 23, 2026 $ 0.000333
-4.30%
$ 333,429 $ 4,251
Jan 22, 2026 $ 0.000348
-3.62%
$ 348,408 $ 33,569
Jan 19, 2026 $ 0.000449
-9.66%
$ -- $ 6,176
Jan 18, 2026 $ 0.000498
+7.15%
$ 498,159 $ 7,492
Jan 17, 2026 $ 0.000467
-0.62%
$ 466,842 $ 921
Jan 16, 2026 $ 0.000469
-3.16%
$ 469,417 $ 5,753
Jan 15, 2026 $ 0.000479
-5.96%
$ 479,136 $ 5,845
Jan 14, 2026 $ 0.000514
+15.78%
$ 513,946 $ 22,994
Jan 13, 2026 $ 0.000444
+5.05%
$ 443,937 $ 10,320
Jan 12, 2026 $ 0.000423
+0.21%
$ 422,627 $ 60,292
Jan 11, 2026 $ 0.000422
-7.28%
$ 421,172 $ 64,771
Jan 10, 2026 $ 0.000458
-3.36%
$ 458,410 $ 38,627
Jan 9, 2026 $ 0.000475
-0.11%
$ 475,136 $ 36,721
Jan 8, 2026 $ 0.000476
+2.35%
$ 476,116 $ 33,651
Jan 7, 2026 $ 0.000466
+0.18%
$ 466,108 $ 17,335
Jan 6, 2026 $ 0.000465
-8.09%
$ 465,486 $ 10,221
Jan 5, 2026 $ 0.000507
-4.48%
$ 506,693 $ 23,428
Jan 4, 2026 $ 0.000532
-5.99%
$ 531,908 $ 318
Jan 3, 2026 $ 0.000565
-17.51%
$ 564,993 $ 4
Jan 2, 2026 $ 0.000674
+37.93%
$ 674,220 $ 286,903
Jan 1, 2026 $ 0.00049
+24.09%
$ 489,728 $ 215,896
Dec 31, 2025 $ 0.000393
+26.05%
$ 394,596 $ 56,497