horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000757
+9.61%
$ 75,716 $ 1,279
Jun 25, 2026 $ 0.0000691
-2.46%
$ 69,081 $ 363
Jun 24, 2026 $ 0.0000692
-2.15%
$ 69,245 $ 99
Jun 23, 2026 $ 0.0000702
-5.11%
$ 70,164 $ 164
Jun 22, 2026 $ 0.0000742
-0.99%
$ 74,151 $ 181
Jun 21, 2026 $ 0.0000744
-0.55%
$ 74,382 $ 211
Jun 20, 2026 $ 0.000076
+1.67%
$ 75,979 $ 160
Jun 19, 2026 $ 0.0000733
-3.55%
$ -- $ 331
Jun 18, 2026 $ 0.0000749
-3.27%
$ 74,863 $ 229
Jun 17, 2026 $ 0.0000804
+2.17%
$ 80,354 $ 174
Jun 16, 2026 $ 0.0000796
+0.39%
$ 79,598 $ 199
Jun 15, 2026 $ 0.0000809
+2.01%
$ 80,869 $ 309
Jun 14, 2026 $ 0.000078
+0.05%
$ 78,003 $ 636
Jun 13, 2026 $ 0.0000773
+2.84%
$ 77,342 $ 669
Jun 12, 2026 $ 0.000075
-0.67%
$ 75,008 $ 295
Jun 11, 2026 $ 0.0000759
+3.77%
$ 75,916 $ 456
Jun 10, 2026 $ 0.0000765
+1.14%
$ -- $ 306
Jun 9, 2026 $ 0.0000765
+1.61%
$ 76,512 $ 1,200
Jun 8, 2026 $ 0.0000766
+0.44%
$ 76,593 $ 804
Jun 7, 2026 $ 0.0000761
+4.83%
$ 76,099 $ 734
Jun 6, 2026 $ 0.0000706
-7.33%
$ 70,581 $ 570
Jun 5, 2026 $ 0.0000763
-9.68%
$ -- $ 1,126
Jun 4, 2026 $ 0.0000847
-7.10%
$ 84,727 $ 2,618
Jun 3, 2026 $ 0.0000902
-6.55%
$ 90,164 $ 3,239
Jun 2, 2026 $ 0.0000986
+8.07%
$ 98,560 $ 6,284
Jun 1, 2026 $ 0.0000914
-7.79%
$ 91,462 $ 4,650
May 31, 2026 $ 0.0000985
+11.96%
$ 98,546 $ 7,250
May 30, 2026 $ 0.0000872
+2.39%
$ 87,199 $ 842
May 29, 2026 $ 0.000084
+0.26%
$ -- $ 161
May 28, 2026 $ 0.000084
+1.93%
$ -- $ 647
May 27, 2026 $ 0.0000881
-0.93%
$ -- $ 666
May 26, 2026 $ 0.0000888
-4.12%
$ 88,785 $ 967
May 25, 2026 $ 0.0000918
-1.77%
$ 91,782 $ 450
May 24, 2026 $ 0.000092
-3.89%
$ 91,971 $ 477
May 23, 2026 $ 0.0000961
+4.40%
$ 96,107 $ 1,093
May 22, 2026 $ 0.0000923
-9.37%
$ 92,343 $ 1,436
May 21, 2026 $ 0.000103
+17.22%
$ 102,578 $ 3,800
May 20, 2026 $ 0.000088
-15.66%
$ 88,027 $ 4,258
May 19, 2026 $ 0.000105
+11.32%
$ 105,198 $ 6,439
May 18, 2026 $ 0.0000942
+12.30%
$ 94,186 $ 2,253
May 17, 2026 $ 0.0000847
-2.17%
$ 84,720 $ 612
May 16, 2026 $ 0.0000849
-13.77%
$ 84,906 $ 3,683
May 15, 2026 $ 0.000098
-10.09%
$ 98,014 $ 1,292
May 14, 2026 $ 0.000144
+33.39%
$ 144,495 $ 46,205
May 13, 2026 $ 0.000108
-8.40%
$ 107,788 $ 593
May 12, 2026 $ 0.000116
-4.70%
$ 116,058 $ 326
May 11, 2026 $ 0.000122
+2.22%
$ 121,803 $ 721
May 10, 2026 $ 0.000119
+1.68%
$ 119,165 $ 453
May 9, 2026 $ 0.000117
-0.19%
$ -- $ 142
May 8, 2026 $ 0.000118
+0.94%
$ 118,430 $ 330