Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.000105
+0.02%
$104,705 $126
Jul 12, 2 PM $0.000105
+0.00%
$104,705 $59
Jul 12, 4 AM $0.000104
-0.91%
$104,142 $309
Jul 12, 1 AM $0.000104
+0.91%
$104,346 $383
Jul 12, 12 AM $0.000104
+0.00%
$103,504 $357
Jul 11, 10 PM $0.000105
+0.00%
$105,434 $381
Jul 11, 3 PM $0.000106
+0.00%
$105,623 $588
Jul 11, 11 AM $0.000105
+0.00%
$105,007 $588
Jul 11, 9 AM $0.000105
-0.05%
$105,167 $591
Jul 11, 7 AM $0.000106
-0.50%
$106,347 $450
Jul 11, 4 AM $0.000107
+0.01%
$106,922 $445
Jul 11, 2 AM $0.000107
+0.00%
$106,580 $435
Jul 11, 1 AM $0.000107
+0.26%
$106,552 $414
Jul 11, 12 AM $0.000106
+0.00%
$105,958 $386
Jul 10, 11 PM $0.000106
+0.14%
$106,054 $378
Jul 10, 9 PM $0.000106
+0.00%
$105,831 $355
Jul 10, 8 PM $0.000106
+0.00%
$106,190 $199
Jul 10, 4 PM $0.000108
+0.11%
$108,122 $426
Jul 10, 3 PM $0.000108
+0.00%
$107,970 $398
Jul 10, 2 PM $0.000108
-0.08%
$108,477 $383
Jul 10, 1 PM $0.000109
+0.34%
$109,198 $377
Jul 10, 12 PM $0.000109
+0.00%
$108,879 $376
Jul 10, 11 AM $0.000109
+0.00%
$109,052 $368
Jul 10, 10 AM $0.000109
+0.12%
$108,937 $359
Jul 10, 8 AM $0.000108
+0.00%
$108,180 $332
Jul 10, 7 AM $0.000109
+0.01%
$108,527 $496
Jul 10, 4 AM $0.000108
-0.09%
$108,168 $656
Jul 10, 3 AM $0.000108
+0.13%
$108,152 $624
Jul 10, 2 AM $0.000108
+0.00%
$107,909 $594
Jul 10, 1 AM $0.000107
+0.00%
$106,991 $732
Jul 9, 11 PM $0.000107
+0.00%
$106,982 $737
Jul 9, 6 PM $0.000107
-0.73%
$107,301 $794
Jul 9, 5 PM $0.000108
-0.55%
$107,783 $691
Jul 9, 3 PM $0.000109
+0.00%
$109,204 $368
Jul 9, 12 PM $0.000109
+0.00%
$109,296 $1,250
Jul 9, 11 AM $0.000109
+0.00%
$108,962 $644
Jul 9, 7 AM $0.00011
+2.24%
$109,863 $1,519
Jul 9, 6 AM $0.000107
+0.30%
$107,481 $1,348
Jul 9, 5 AM $0.000107
-0.04%
$107,036 $1,332
Jul 9, 4 AM $0.000107
+0.00%
$107,044 $1,331
Jul 9, 2 AM $0.000107
-0.63%
$107,193 $1,383
Jul 9, 1 AM $0.000109
-0.11%
$108,761 $1,331
Jul 9, 12 AM $0.000109
+0.00%
$109,141 $1,349
Jul 8, 11 PM $0.000109
+0.39%
$108,767 $1,330
Jul 8, 10 PM $0.000108
+0.00%
$108,263 $1,252
Jul 8, 9 PM $0.000108
+0.10%
$107,561 $1,254
Jul 8, 8 PM $0.000108
-0.06%
$107,679 $1,198
Jul 8, 7 PM $0.000108
-0.06%
$107,570 $1,191
Jul 8, 6 PM $0.000108
+0.48%
$107,625 $1,187
Jul 8, 5 PM $0.000107
+0.00%
$107,354 $1,180