horse Historical Data

HORSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000125
+0.00%
$ 125,343 $ 404
Mar 2, 5 PM $ 0.000127
-0.48%
$ 126,865 $ 338
Mar 2, 4 PM $ 0.000128
-0.02%
$ 127,683 $ 243
Mar 2, 3 PM $ 0.000127
+0.00%
$ 126,864 $ 214
Mar 2, 1 PM $ 0.000121
-0.26%
$ 121,470 $ 180
Mar 2, 9 AM $ 0.000121
+0.43%
$ 121,115 $ 104
Mar 2, 8 AM $ 0.00012
-0.31%
$ 120,258 $ 45
Mar 1, 10 PM $ 0.000119
+0.00%
$ 118,650 $ 242
Mar 1, 5 PM $ 0.000121
+0.00%
$ 121,274 $ 245
Mar 1, 2 PM $ 0.000123
+0.00%
$ 122,821 $ 223
Mar 1, 9 AM $ 0.000123
+0.00%
$ 122,952 $ 107
Mar 1, 2 AM $ 0.000125
+0.00%
$ -- $ 487
Mar 1, 1 AM $ 0.000125
+1.84%
$ 124,758 $ 472
Feb 28, 7 PM $ 0.000122
+0.19%
$ 121,850 $ 369
Feb 28, 12 PM $ 0.000118
+0.00%
$ 117,576 $ 254
Feb 27, 8 PM $ 0.000123
-0.49%
$ 122,639 $ 2,729
Feb 27, 6 PM $ 0.000128
+0.00%
$ 127,818 $ 2,448
Feb 27, 5 PM $ 0.000127
+0.07%
$ 126,868 $ 2,432
Feb 27, 2 PM $ 0.000129
+0.17%
$ 128,727 $ 2,438
Feb 27, 1 PM $ 0.000129
+0.00%
$ 128,839 $ 2,389
Feb 27, 12 PM $ 0.000129
+0.00%
$ 129,058 $ 2,402
Feb 27, 11 AM $ 0.00013
-0.15%
$ 129,924 $ 2,397
Feb 26, 1 AM $ 0.000159
+0.00%
$ 158,692 $ 2,800
Feb 25, 11 PM $ 0.000162
+0.00%
$ 161,926 $ 2,764
Feb 25, 4 PM $ 0.000156
+0.00%
$ 155,556 $ 779
Feb 25, 2 PM $ 0.000164
-0.62%
$ 164,986 $ 31
Feb 25, 2 AM $ 0.000136
+0.00%
$ 135,903 $ 3,696
Feb 24, 7 PM $ 0.000133
+0.00%
$ 133,455 $ 5,710
Feb 24, 2 AM $ 0.000158
-0.21%
$ 157,750 $ 1,768
Feb 23, 6 AM $ 0.000166
+0.00%
$ 166,309 $ 396
Feb 22, 10 PM $ 0.000184
+2.31%
$ 183,739 $ 1,532
Feb 22, 9 PM $ 0.000178
-0.07%
$ 178,355 $ 1,169
Feb 22, 8 PM $ 0.000178
+0.00%
$ 178,430 $ 533
Feb 22, 2 PM $ 0.000184
+0.26%
$ 183,673 $ 498
Feb 22, 1 PM $ 0.000181
+0.00%
$ 180,508 $ 41
Feb 22, 6 AM $ 0.000184
+0.00%
$ 183,563 $ 92
Feb 21, 5 PM $ 0.000157
-0.09%
$ 156,829 $ 975
Feb 21, 4 PM $ 0.000157
-0.06%
$ 156,932 $ 3,923
Feb 21, 2 PM $ 0.000157
-6.83%
$ 157,199 $ 3,525
Feb 21, 12 AM $ 0.000139
+0.00%
$ 138,504 $ 2,933
Feb 20, 10 PM $ 0.00014
-3.22%
$ 139,855 $ 2,944
Feb 20, 8 PM $ 0.000144
+0.00%
$ 144,211 $ 1,725
Feb 20, 5 PM $ 0.000143
+0.00%
$ 142,904 $ 1,705
Feb 20, 12 PM $ 0.000143
+0.00%
$ 142,996 $ 1,711
Feb 20, 8 AM $ 0.000144
-0.02%
$ 144,018 $ 1,702
Feb 20, 1 AM $ 0.000144
+0.00%
$ 143,812 $ 2,907
Feb 20, 12 AM $ 0.000144
-0.02%
$ 143,889 $ 2,964
Feb 19, 11 PM $ 0.000143
+0.00%
$ 142,569 $ 3,100
Feb 19, 4 AM $ 0.00017
+0.00%
$ -- $ 1,628
Feb 19, 3 AM $ 0.00017
+0.00%
$ 169,959 $ 1,614