Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.000107
+0.00%
$106,615 $1,222
Jul 8, 2 PM $0.000108
-0.13%
$107,924 $1,227
Jul 8, 1 PM $0.000108
+4.49%
$107,851 $1,098
Jul 8, 12 PM $0.000103
+0.00%
$103,498 $621
Jul 8, 11 AM $0.000102
-3.40%
$102,163 $325
Jul 8, 9 AM $0.000105
-0.09%
$105,279 $329
Jul 8, 8 AM $0.000107
+0.00%
$106,635 $307
Jul 8, 7 AM $0.000106
+0.00%
$106,317 $302
Jul 8, 6 AM $0.000106
+0.00%
$106,481 $283
Jul 8, 4 AM $0.000107
+0.05%
$107,003 $275
Jul 8, 3 AM $0.000108
+0.00%
$108,370 $282
Jul 8, 2 AM $0.000108
+0.56%
$108,156 $273
Jul 8, 1 AM $0.000108
-1.03%
$107,522 $197
Jul 8, 12 AM $0.000109
+0.96%
$108,675 $162
Jul 7, 7 PM $0.000108
+0.19%
$108,147 $225
Jul 7, 6 PM $0.000109
+0.00%
$108,523 $243
Jul 7, 3 PM $0.000109
-0.01%
$108,513 $225
Jul 7, 2 PM $0.000109
+0.62%
$108,536 $214
Jul 7, 11 AM $0.000108
+0.00%
$108,453 $319
Jul 7, 10 AM $0.000109
+0.59%
$108,930 $318
Jul 7, 8 AM $0.000108
+0.00%
$107,926 $308
Jul 7, 7 AM $0.000109
+0.00%
$109,038 $167
Jul 7, 4 AM $0.000108
-0.38%
$108,144 $426
Jul 7, 1 AM $0.000111
+0.00%
$110,514 $1,594
Jul 6, 11 PM $0.000111
-0.20%
$110,749 $1,865
Jul 6, 10 PM $0.000111
-0.06%
$111,226 $1,853
Jul 6, 9 PM $0.000111
+0.29%
$111,237 $1,822
Jul 6, 7 PM $0.00011
-0.06%
$110,400 $1,781
Jul 6, 5 PM $0.000111
+0.00%
$110,854 $1,863
Jul 6, 4 PM $0.000111
+1.40%
$110,709 $1,865
Jul 6, 3 PM $0.000108
+0.00%
$108,251 $1,947
Jul 6, 2 PM $0.000108
+0.00%
$108,107 $1,838
Jul 6, 12 PM $0.000109
+0.00%
$109,148 $1,102
Jul 6, 6 AM $0.000111
+0.00%
$110,587 $4,804
Jul 6, 5 AM $0.000111
+0.40%
$111,305 $4,671
Jul 6, 4 AM $0.000111
-0.17%
$110,734 $1,922
Jul 6, 3 AM $0.000103
-1.28%
$103,407 $1,523
Jul 6, 2 AM $0.000105
+0.85%
$104,591 $3,600
Jul 6, 1 AM $0.000104
-0.21%
$103,750 $3,485
Jul 5, 6 PM $0.0000991
+0.00%
$99,142 $2,837
Jul 5, 5 PM $0.0000991
-0.02%
$99,065 $2,835
Jul 5, 4 PM $0.0000989
-0.37%
$98,854 $2,817
Jul 5, 1 PM $0.0000999
+0.10%
$99,872 $2,565
Jul 5, 12 PM $0.0000995
+0.19%
$99,477 $2,480
Jul 5, 11 AM $0.0000993
+2.93%
$99,289 $2,469
Jul 5, 10 AM $0.0000965
-2.56%
$96,458 $2,083
Jul 5, 9 AM $0.0000983
+16.70%
$98,289 $700
Jul 5, 8 AM $0.0000841
+0.54%
$84,131 $217
Jul 5, 7 AM $0.0000835
+0.00%
$83,518 $44
Jul 4, 8 PM $0.0000849
-0.06%
$84,875 $142