horse Historical Data

HORSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000171
+0.00%
$ 170,845 $ 3,919
Feb 18, 9 PM $ 0.000172
+0.00%
$ 171,566 $ 4,371
Feb 18, 3 PM $ 0.000194
+0.00%
$ 194,049 $ 2,042
Feb 18, 8 AM $ 0.000211
+1.59%
$ 210,609 $ 210
Feb 18, 4 AM $ 0.000208
-0.03%
$ 207,929 $ 12
Feb 18, 2 AM $ 0.000207
+0.00%
$ 207,034 $ 16,356
Feb 18, 1 AM $ 0.000207
-11.67%
$ 207,067 $ 16,346
Feb 18, 12 AM $ 0.000236
-2.74%
$ 235,941 $ 14,309
Feb 17, 10 PM $ 0.000242
-1.29%
$ 242,375 $ 13,426
Feb 17, 9 PM $ 0.000246
+0.22%
$ 245,605 $ 13,377
Feb 17, 8 PM $ 0.000246
-2.58%
$ 246,201 $ 13,182
Feb 17, 7 PM $ 0.000253
-1.63%
$ 254,052 $ 13,258
Feb 17, 6 PM $ 0.000257
+9.25%
$ 257,486 $ 12,469
Feb 17, 5 PM $ 0.000236
-2.19%
$ 235,619 $ 8,675
Feb 17, 4 PM $ 0.000241
-1.69%
$ 240,790 $ 8,276
Feb 17, 2 PM $ 0.000245
+0.00%
$ 244,631 $ 8,005
Feb 17, 12 PM $ 0.000243
+2.28%
$ 242,669 $ 7,859
Feb 17, 11 AM $ 0.000237
+1.33%
$ 237,360 $ 6,662
Feb 17, 10 AM $ 0.000234
+0.00%
$ 234,201 $ 6,174
Feb 17, 8 AM $ 0.00024
-0.01%
$ 240,223 $ 5,981
Feb 17, 7 AM $ 0.00024
-5.88%
$ 240,006 $ 3,586
Feb 17, 6 AM $ 0.000254
+0.00%
$ 254,437 $ 4,517
Feb 17, 5 AM $ 0.000249
-0.02%
$ 249,464 $ 4,267
Feb 17, 1 AM $ 0.00026
+6.81%
$ 260,455 $ 6,242
Feb 17, 12 AM $ 0.000244
+3.55%
$ 243,810 $ 3,595
Feb 16, 8 PM $ 0.000235
+0.21%
$ 235,428 $ 3,375
Feb 16, 7 PM $ 0.000235
+0.72%
$ 235,046 $ 3,298
Feb 16, 6 PM $ 0.000234
+1.44%
$ 234,153 $ 2,916
Feb 16, 4 PM $ 0.000233
-0.74%
$ 233,061 $ 2,569
Feb 16, 9 AM $ 0.000218
+0.00%
$ 217,809 $ 501
Feb 16, 5 AM $ 0.000218
+1.30%
$ 217,546 $ 430
Feb 15, 10 PM $ 0.000218
+0.00%
$ 217,770 $ 287
Feb 15, 9 PM $ 0.000218
+0.73%
$ 217,551 $ 271
Feb 15, 8 PM $ 0.000215
+0.00%
$ 214,882 $ 241
Feb 15, 7 PM $ 0.000215
+0.09%
$ 215,122 $ 226
Feb 15, 2 PM $ 0.000221
+0.00%
$ 221,017 $ 98
Feb 15, 3 AM $ 0.000233
+0.00%
$ 232,703 $ 355
Feb 14, 8 PM $ 0.000229
-0.24%
$ 229,498 $ 253
Feb 14, 3 PM $ 0.000228
+0.81%
$ 228,470 $ 452
Feb 14, 1 PM $ 0.000225
+0.00%
$ 224,931 $ 354
Feb 14, 11 AM $ 0.000227
+1.40%
$ 226,786 $ 1,008
Feb 14, 3 AM $ 0.000221
+0.00%
$ 221,438 $ 1,829
Feb 14, 2 AM $ 0.000221
-0.79%
$ 221,376 $ 1,860
Feb 14, 12 AM $ 0.000228
+0.00%
$ 228,079 $ 1,269
Feb 13, 11 PM $ 0.000228
-0.73%
$ 228,212 $ 1,255
Feb 13, 6 PM $ 0.000231
+0.16%
$ 230,789 $ 1,187
Feb 13, 4 PM $ 0.000235
+0.00%
$ 235,141 $ 337
Feb 13, 3 PM $ 0.000235
+0.00%
$ 235,141 $ 273
Feb 13, 7 AM $ 0.000221
+0.00%
$ -- $ 853
Feb 13, 5 AM $ 0.000225
-2.97%
$ 224,658 $ 662