Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0000849
-0.06%
$84,875 $142
Jul 4, 7 PM $0.0000849
+0.00%
$84,935 $129
Jul 4, 6 PM $0.0000855
+0.00%
$85,546 $114
Jul 4, 3 PM $0.000084
+0.00%
$84,015 $113
Jul 4, 3 AM $0.0000841
+0.27%
$84,062 $84
Jul 4, 1 AM $0.0000832
+0.00%
$83,225 $39
Jul 3, 7 PM $0.0000829
+0.00%
$82,928 $24
Jul 3, 1 AM $0.0000814
+0.00%
$81,418 $524
Jul 2, 7 PM $0.0000808
-0.15%
$80,763 $613
Jul 2, 6 PM $0.0000807
-0.19%
$80,694 $609
Jul 2, 5 PM $0.0000811
-0.05%
$81,075 $584
Jul 2, 2 PM $0.0000819
-0.32%
$81,862 $563
Jul 2, 1 PM $0.0000821
+0.63%
$82,062 $510
Jul 2, 9 AM $0.0000797
+0.00%
$79,730 $565
Jul 2, 8 AM $0.0000786
+0.00%
$78,579 $460
Jul 2, 7 AM $0.0000785
+0.21%
$78,468 $449
Jul 2, 4 AM $0.0000783
+0.22%
$78,335 $386
Jul 2, 2 AM $0.0000777
-0.20%
$77,662 $367
Jul 2, 1 AM $0.0000772
+0.06%
$77,154 $363
Jul 2, 12 AM $0.0000778
+0.70%
$77,828 $358
Jul 1, 1 PM $0.0000745
-0.59%
$74,540 $264
Jul 1, 2 AM $0.0000742
+0.47%
$74,231 $216
Jul 1, 1 AM $0.0000741
+0.00%
$74,065 $200
Jul 1, 12 AM $0.000074
-0.37%
$74,024 $198
Jun 30, 9 PM $0.0000747
-0.28%
$74,733 $131
Jun 30, 8 PM $0.0000749
-0.11%
$74,944 $109
Jun 30, 3 PM $0.0000753
+0.00%
$75,322 $166
Jun 30, 12 PM $0.000075
+0.00%
$75,034 $153
Jun 30, 7 AM $0.0000761
+0.00%
$76,081 $129
Jun 30, 1 AM $0.0000763
+0.02%
$76,280 $117
Jun 29, 8 PM $0.000078
+0.00%
$77,957 $134
Jun 29, 7 PM $0.0000781
+0.00%
$78,103 $163
Jun 29, 5 PM $0.0000784
+1.66%
$78,448 $167
Jun 28, 9 PM $0.000076
+0.00%
$76,016 $522
Jun 28, 8 PM $0.0000764
+0.06%
$76,377 $636
Jun 28, 7 PM $0.0000766
-0.41%
$76,591 $579
Jun 28, 4 PM $0.0000775
-0.17%
$77,512 $539
Jun 28, 3 PM $0.0000779
+0.00%
$77,887 $500
Jun 28, 2 PM $0.0000779
-0.41%
$77,880 $490
Jun 28, 1 PM $0.0000782
+0.66%
$78,236 $475
Jun 28, 6 AM $0.0000774
-0.19%
$77,378 $510
Jun 28, 5 AM $0.0000776
+0.09%
$77,595 $511
Jun 28, 4 AM $0.0000773
+0.14%
$77,288 $487
Jun 28, 12 AM $0.0000771
+0.00%
$77,100 $584
Jun 27, 3 PM $0.000079
-0.04%
$79,011 $470
Jun 27, 1 PM $0.0000764
+0.00%
$76,373 $343
Jun 27, 11 AM $0.0000762
+0.17%
$76,188 $878
Jun 27, 8 AM $0.0000762
+0.00%
$76,224 $1,349
Jun 27, 7 AM $0.0000761
-0.01%
$76,122 $1,350
Jun 27, 5 AM $0.0000763
+0.00%
$76,278 $1,353