horse Historical Data

HORSE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000228
+0.00%
$ 227,962 $ 161
Feb 12, 7 PM $ 0.000228
+0.00%
$ 227,962 $ 151
Feb 12, 1 PM $ 0.000234
-0.11%
$ 233,501 $ 160
Feb 12, 10 AM $ 0.000233
+0.00%
$ 233,436 $ 515
Feb 12, 8 AM $ 0.000234
+0.00%
$ 233,872 $ 497
Feb 12, 1 AM $ 0.000232
+0.00%
$ 231,932 $ 647
Feb 11, 11 PM $ 0.00023
+0.29%
$ 230,002 $ 621
Feb 11, 9 PM $ 0.000231
+0.30%
$ 231,358 $ 520
Feb 11, 4 PM $ 0.00023
+1.55%
$ 229,538 $ 420
Feb 11, 3 PM $ 0.000224
-0.12%
$ 223,929 $ 327
Feb 11, 2 PM $ 0.000228
+0.00%
$ 228,322 $ 321
Feb 11, 1 PM $ 0.00023
+0.59%
$ 229,543 $ 308
Feb 11, 12 PM $ 0.000229
+0.00%
$ 228,563 $ 269
Feb 11, 11 AM $ 0.000229
+0.23%
$ 228,537 $ 251
Feb 11, 8 AM $ 0.000228
-0.10%
$ 227,549 $ 180
Feb 11, 7 AM $ 0.000228
+0.00%
$ 227,738 $ 119
Feb 11, 6 AM $ 0.000225
-0.77%
$ 225,448 $ 16
Feb 10, 6 PM $ 0.000231
+0.00%
$ 231,148 $ 2,346
Feb 10, 12 PM $ 0.000232
-0.24%
$ 231,725 $ 8,881
Feb 10, 9 AM $ 0.000231
+0.00%
$ 230,825 $ 8,878
Feb 10, 8 AM $ 0.000231
-0.06%
$ 230,690 $ 8,874
Feb 10, 7 AM $ 0.000231
+0.15%
$ 231,268 $ 8,869
Feb 10, 5 AM $ 0.000236
-0.49%
$ 235,808 $ 8,985
Feb 10, 4 AM $ 0.000236
+0.00%
$ 236,379 $ 8,852
Feb 10, 3 AM $ 0.000236
+6.19%
$ 235,913 $ 8,838
Feb 10, 2 AM $ 0.000222
-0.17%
$ 222,111 $ 5,833
Feb 10, 1 AM $ 0.000224
+0.54%
$ 224,207 $ 5,815
Feb 10, 12 AM $ 0.000224
+0.38%
$ 223,718 $ 5,818
Feb 9, 11 PM $ 0.000223
+0.13%
$ 222,675 $ 5,632
Feb 9, 10 PM $ 0.000222
-1.62%
$ 222,367 $ 5,529
Feb 9, 9 PM $ 0.000228
-0.73%
$ 227,830 $ 4,746
Feb 9, 7 PM $ 0.000259
+0.65%
$ 258,678 $ 356
Feb 9, 6 PM $ 0.000256
+0.00%
$ 255,958 $ 335
Feb 9, 5 PM $ 0.000256
+0.66%
$ 255,881 $ 297
Feb 9, 4 PM $ 0.000254
+0.07%
$ 254,211 $ 277
Feb 9, 3 PM $ 0.000248
-0.22%
$ 248,293 $ 232
Feb 9, 2 PM $ 0.000249
-0.49%
$ 248,757 $ 132
Feb 8, 8 PM $ 0.000261
+0.00%
$ 261,313 $ 177
Feb 8, 6 PM $ 0.000259
+0.00%
$ 258,771 $ 161
Feb 8, 12 PM $ 0.000263
-0.19%
$ 263,252 $ 210
Feb 8, 9 AM $ 0.000263
+0.68%
$ 262,539 $ 67
Feb 8, 7 AM $ 0.000259
+0.00%
$ 259,326 $ 159
Feb 8, 2 AM $ 0.00026
-1.30%
$ 259,827 $ 326
Feb 7, 11 PM $ 0.000263
+0.00%
$ 263,244 $ 233
Feb 7, 10 PM $ 0.000264
+0.27%
$ 263,593 $ 233
Feb 7, 7 PM $ 0.00026
-0.82%
$ 260,493 $ 161
Feb 7, 6 PM $ 0.000263
-0.06%
$ 262,603 $ 76
Feb 7, 4 PM $ 0.000256
+0.00%
$ 255,978 $ 6
Feb 7, 12 PM $ 0.000257
+0.00%
$ 256,943 $ 2,033
Feb 7, 9 AM $ 0.000256
+0.00%
$ 255,571 $ 2,030