Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0000763
+0.00%
$76,278 $1,353
Jun 27, 4 AM $0.000076
-0.18%
$75,983 $1,347
Jun 27, 3 AM $0.0000765
+0.00%
$76,534 $1,340
Jun 27, 2 AM $0.0000765
-0.02%
$76,540 $1,335
Jun 27, 1 AM $0.000076
-0.84%
$75,960 $1,328
Jun 27, 12 AM $0.0000765
+1.11%
$76,549 $1,260
Jun 26, 11 PM $0.0000757
-0.01%
$75,716 $1,279
Jun 26, 9 PM $0.0000758
-0.01%
$75,833 $1,339
Jun 26, 7 PM $0.0000762
+0.01%
$76,190 $1,407
Jun 26, 5 PM $0.0000764
+0.19%
$76,444 $1,410
Jun 26, 4 PM $0.0000765
+2.01%
$76,517 $1,317
Jun 26, 3 PM $0.0000743
+0.00%
$-- $1,276
Jun 26, 2 PM $0.0000742
-0.43%
$74,228 $1,282
Jun 26, 1 PM $0.0000747
-0.50%
$74,709 $1,060
Jun 26, 12 PM $0.0000751
+10.26%
$75,065 $1,060
Jun 26, 11 AM $0.0000681
+0.02%
$68,094 $387
Jun 26, 9 AM $0.0000688
+0.01%
$68,822 $452
Jun 26, 7 AM $0.0000688
+0.57%
$68,764 $490
Jun 26, 6 AM $0.0000682
-0.78%
$68,239 $479
Jun 26, 5 AM $0.0000688
+0.33%
$68,822 $472
Jun 26, 4 AM $0.0000687
+0.01%
$68,734 $470
Jun 26, 2 AM $0.0000678
-0.03%
$67,838 $458
Jun 26, 12 AM $0.000069
-0.08%
$69,022 $452
Jun 25, 11 PM $0.0000691
-0.02%
$69,081 $363
Jun 25, 9 PM $0.0000682
+0.03%
$68,233 $305
Jun 25, 3 PM $0.0000681
+0.00%
$68,072 $303
Jun 25, 2 PM $0.0000681
+0.00%
$68,134 $298
Jun 25, 10 AM $0.0000704
-1.59%
$70,394 $288
Jun 25, 9 AM $0.0000715
+0.56%
$71,474 $220
Jun 25, 8 AM $0.0000708
+0.00%
$70,824 $124
Jun 24, 10 PM $0.0000692
+0.00%
$69,245 $99
Jun 24, 8 PM $0.0000668
+0.00%
$66,787 $83
Jun 24, 7 PM $0.0000668
+0.07%
$66,832 $49
Jun 24, 5 AM $0.0000708
+0.00%
$70,764 $131
Jun 23, 6 PM $0.0000702
-0.17%
$70,164 $164
Jun 23, 2 AM $0.0000737
+0.18%
$73,678 $227
Jun 23, 1 AM $0.0000739
+0.00%
$73,945 $195
Jun 22, 7 PM $0.0000742
-0.45%
$74,151 $181
Jun 22, 8 AM $0.0000753
+0.12%
$75,291 $248
Jun 22, 6 AM $0.0000749
+0.00%
$74,889 $212
Jun 21, 11 PM $0.0000744
+0.00%
$74,382 $211
Jun 21, 9 PM $0.0000745
+0.00%
$74,535 $201
Jun 21, 7 PM $0.0000758
+0.00%
$75,850 $173
Jun 21, 6 PM $0.0000754
-0.08%
$75,446 $155
Jun 21, 6 AM $0.0000754
+0.00%
$75,417 $207
Jun 21, 5 AM $0.0000755
-0.12%
$75,454 $189
Jun 21, 4 AM $0.0000748
+0.00%
$74,797 $191
Jun 20, 11 PM $0.000076
+0.00%
$75,979 $160
Jun 20, 11 AM $0.0000761
+0.75%
$76,094 $291
Jun 20, 10 AM $0.000075
+0.35%
$74,990 $228