horse Historical Data

HORSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000257
+0.00%
$ 256,943 $ 2,033
Feb 7, 9 AM $ 0.000256
+0.00%
$ 255,571 $ 2,030
Feb 7, 8 AM $ 0.000255
+0.42%
$ 255,114 $ 2,002
Feb 7, 7 AM $ 0.000257
-1.81%
$ 256,856 $ 1,979
Feb 7, 6 AM $ 0.000262
-0.30%
$ 262,218 $ 1,990
Feb 7, 4 AM $ 0.000257
-0.02%
$ 257,295 $ 850
Feb 7, 2 AM $ 0.000253
-1.06%
$ 252,691 $ 3,462
Feb 7, 1 AM $ 0.000256
-0.64%
$ 255,665 $ 3,265
Feb 7, 12 AM $ 0.000257
-1.20%
$ 257,377 $ 3,003
Feb 6, 11 PM $ 0.000261
-0.07%
$ 260,507 $ 2,863
Feb 6, 9 PM $ 0.000264
+0.00%
$ 263,598 $ 2,836
Feb 6, 8 PM $ 0.000263
+0.58%
$ 263,295 $ 2,820
Feb 6, 7 PM $ 0.000262
-0.09%
$ 261,560 $ 2,744
Feb 6, 6 PM $ 0.000262
-1.36%
$ 262,301 $ 2,701
Feb 6, 5 PM $ 0.000266
+1.85%
$ 265,559 $ 2,608
Feb 6, 4 PM $ 0.00026
-0.23%
$ 260,056 $ 2,507
Feb 6, 2 PM $ 0.000253
+0.00%
$ 252,753 $ 2,346
Feb 6, 1 PM $ 0.000253
+0.18%
$ 252,780 $ 2,264
Feb 6, 12 PM $ 0.000252
+0.48%
$ 252,296 $ 1,370
Feb 6, 11 AM $ 0.000251
+1.98%
$ 250,507 $ 1,188
Feb 6, 10 AM $ 0.000246
+2.02%
$ 245,569 $ 752
Feb 6, 9 AM $ 0.000239
+0.00%
$ 238,681 $ 636
Feb 6, 8 AM $ 0.000238
-0.43%
$ 238,030 $ 617
Feb 6, 7 AM $ 0.000237
+0.00%
$ 237,497 $ 505
Feb 6, 5 AM $ 0.000244
+2.69%
$ 244,311 $ 461
Feb 6, 4 AM $ 0.000238
-0.43%
$ 237,789 $ 436
Feb 6, 3 AM $ 0.000239
-0.28%
$ 239,441 $ 1,657
Feb 6, 2 AM $ 0.00024
+0.52%
$ 239,798 $ 2,615
Feb 6, 1 AM $ 0.000236
+0.17%
$ 236,071 $ 2,480
Feb 5, 11 PM $ 0.000236
+0.30%
$ 236,353 $ 2,294
Feb 5, 10 PM $ 0.000236
-0.23%
$ 235,765 $ 2,296
Feb 5, 8 PM $ 0.000246
+0.00%
$ 245,914 $ 2,272
Feb 5, 7 PM $ 0.000247
+0.16%
$ 246,996 $ 2,264
Feb 5, 5 PM $ 0.000251
-1.60%
$ 251,222 $ 2,168
Feb 5, 4 PM $ 0.000254
-0.06%
$ 253,786 $ 1,779
Feb 5, 3 PM $ 0.000255
+0.00%
$ 255,294 $ 1,573
Feb 5, 10 AM $ 0.000274
+0.35%
$ 273,597 $ 1,222
Feb 5, 9 AM $ 0.000273
-0.13%
$ 272,607 $ 1,162
Feb 5, 8 AM $ 0.000272
+0.78%
$ 271,753 $ 930
Feb 5, 6 AM $ 0.000267
+0.00%
$ 267,225 $ 828
Feb 5, 5 AM $ 0.00027
+0.91%
$ 270,072 $ 802
Feb 5, 4 AM $ 0.000266
+0.00%
$ 266,094 $ 750
Feb 5, 12 AM $ 0.000275
-1.32%
$ 275,029 $ 2,340
Feb 4, 11 PM $ 0.000279
-0.23%
$ 278,691 $ 2,077
Feb 4, 8 PM $ 0.000283
-0.19%
$ 282,525 $ 2,002
Feb 4, 7 PM $ 0.00028
+1.03%
$ 279,857 $ 1,973
Feb 4, 6 PM $ 0.000277
+0.00%
$ 276,997 $ 1,683
Feb 4, 5 PM $ 0.000277
+0.03%
$ 276,625 $ 3,167
Feb 4, 4 PM $ 0.000278
-0.58%
$ 278,309 $ 3,176
Feb 4, 3 PM $ 0.000279
-0.38%
$ 279,183 $ 3,113