horse Historical Data

HORSE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000279
-0.38%
$ 279,183 $ 3,113
Feb 4, 2 PM $ 0.000281
+0.00%
$ 281,493 $ 2,838
Feb 4, 12 PM $ 0.00029
+1.64%
$ 290,151 $ 2,762
Feb 4, 10 AM $ 0.000287
-0.43%
$ 287,451 $ 2,756
Feb 4, 9 AM $ 0.000289
-1.25%
$ 289,329 $ 2,726
Feb 4, 8 AM $ 0.000295
+0.00%
$ 294,660 $ 2,534
Feb 4, 7 AM $ 0.000293
+0.03%
$ 292,874 $ 2,522
Feb 4, 6 AM $ 0.000293
+0.35%
$ 292,710 $ 2,492
Feb 4, 5 AM $ 0.000294
+2.24%
$ 294,499 $ 2,288
Feb 4, 4 AM $ 0.000288
+0.95%
$ 287,987 $ 1,421
Feb 4, 3 AM $ 0.000285
+3.47%
$ 285,135 $ 1,191
Feb 4, 1 AM $ 0.000275
+0.81%
$ 274,692 $ 3,988
Feb 4, 12 AM $ 0.000275
+0.23%
$ 275,034 $ 3,752
Feb 3, 10 PM $ 0.000282
+0.00%
$ 282,460 $ 3,757
Feb 3, 9 PM $ 0.000283
-0.10%
$ 282,845 $ 3,746
Feb 3, 8 PM $ 0.000284
+2.68%
$ 283,833 $ 3,685
Feb 3, 7 PM $ 0.000277
+3.47%
$ 276,587 $ 3,353
Feb 3, 6 PM $ 0.000267
-0.71%
$ 266,503 $ 2,892
Feb 3, 3 PM $ 0.000279
-0.49%
$ 278,774 $ 2,889
Feb 3, 2 PM $ 0.00028
+0.85%
$ 280,398 $ 2,841
Feb 3, 1 PM $ 0.000278
+0.00%
$ 277,615 $ 2,582
Feb 2, 2 PM $ 0.000291
-0.13%
$ 291,275 $ 10,754
Feb 2, 1 PM $ 0.000291
-0.04%
$ 291,377 $ 10,688
Feb 2, 12 PM $ 0.000291
-0.83%
$ 291,496 $ 10,502
Feb 2, 11 AM $ 0.000295
+0.19%
$ 294,668 $ 10,329
Feb 2, 5 AM $ 0.000266
-1.56%
$ 265,919 $ 5,959
Feb 2, 4 AM $ 0.00027
+2.37%
$ 269,519 $ 5,108
Feb 2, 3 AM $ 0.000268
-4.54%
$ 268,367 $ 4,799
Feb 2, 2 AM $ 0.000282
+2.26%
$ 283,346 $ 49,496
Feb 2, 1 AM $ 0.000276
+3.14%
$ 275,843 $ 47,071
Feb 2, 12 AM $ 0.000263
-1.68%
$ 263,169 $ 43,501
Feb 1, 11 PM $ 0.000268
-8.50%
$ 267,727 $ 43,459
Feb 1, 10 PM $ 0.000292
+0.83%
$ 292,419 $ 45,231
Feb 1, 9 PM $ 0.000289
-0.02%
$ 288,901 $ 45,375
Feb 1, 8 PM $ 0.000292
-0.62%
$ 292,478 $ 46,694
Feb 1, 7 PM $ 0.0003
+0.00%
$ 299,965 $ 45,444
Feb 1, 6 PM $ 0.000293
+1.13%
$ 293,488 $ 45,153
Feb 1, 5 PM $ 0.00029
+0.77%
$ 289,802 $ 45,052
Feb 1, 4 PM $ 0.000288
-8.50%
$ 288,056 $ 44,302
Feb 1, 3 PM $ 0.000316
-3.37%
$ 316,394 $ 42,473
Feb 1, 2 PM $ 0.000327
-2.43%
$ 327,392 $ 43,512
Feb 1, 1 PM $ 0.000334
+0.39%
$ 334,382 $ 43,185
Feb 1, 12 PM $ 0.000336
-1.08%
$ 336,097 $ 42,146
Feb 1, 11 AM $ 0.00034
-3.35%
$ 340,255 $ 41,715
Feb 1, 10 AM $ 0.000351
-9.25%
$ 351,104 $ 41,191
Feb 1, 9 AM $ 0.000387
+0.18%
$ 386,936 $ 43,043
Feb 1, 8 AM $ 0.000387
+1.28%
$ 386,921 $ 41,546
Feb 1, 7 AM $ 0.000382
-5.40%
$ 382,220 $ 40,477
Feb 1, 6 AM $ 0.000404
+1.12%
$ 404,248 $ 40,550
Feb 1, 5 AM $ 0.0004
+11.30%
$ 400,044 $ 37,058