Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0000733
+0.00%
$73,279 $331
Jun 19, 1 PM $0.0000731
+0.00%
$73,073 $295
Jun 19, 12 PM $0.0000734
-0.17%
$73,412 $235
Jun 19, 11 AM $0.0000741
+0.00%
$-- $200
Jun 19, 9 AM $0.0000747
+0.00%
$74,731 $157
Jun 19, 8 AM $0.0000747
+0.00%
$74,687 $108
Jun 19, 7 AM $0.0000748
-0.49%
$74,835 $100
Jun 19, 4 AM $0.0000758
+0.11%
$-- $172
Jun 19, 2 AM $0.000076
+0.00%
$75,979 $160
Jun 18, 7 PM $0.0000749
+0.00%
$74,863 $229
Jun 18, 6 PM $0.0000749
+0.33%
$74,877 $309
Jun 18, 5 AM $0.000077
+0.00%
$77,007 $252
Jun 18, 4 AM $0.0000772
-0.26%
$77,188 $251
Jun 17, 7 PM $0.0000804
+0.00%
$80,354 $174
Jun 17, 3 PM $0.0000785
-0.12%
$78,549 $81
Jun 16, 8 PM $0.0000796
+0.00%
$-- $199
Jun 16, 2 PM $0.0000787
+0.00%
$78,666 $275
Jun 16, 12 PM $0.0000805
-0.28%
$80,515 $364
Jun 16, 11 AM $0.0000807
+0.10%
$80,704 $370
Jun 16, 12 AM $0.0000807
+1.73%
$80,660 $320
Jun 15, 7 PM $0.0000809
-0.19%
$80,869 $309
Jun 15, 3 PM $0.0000809
+0.00%
$80,927 $459
Jun 15, 2 PM $0.0000806
-0.36%
$80,566 $454
Jun 15, 1 PM $0.0000809
+1.57%
$80,879 $426
Jun 15, 12 PM $0.0000793
+0.00%
$79,274 $462
Jun 14, 11 PM $0.000078
+0.00%
$78,003 $636
Jun 14, 10 PM $0.0000779
+0.00%
$77,863 $642
Jun 14, 8 PM $0.0000759
+0.00%
$75,915 $661
Jun 14, 6 PM $0.0000759
+0.00%
$75,912 $733
Jun 14, 5 PM $0.000076
-0.81%
$75,992 $743
Jun 14, 4 PM $0.0000771
+1.73%
$77,100 $724
Jun 14, 10 AM $0.0000757
+0.00%
$75,691 $500
Jun 14, 5 AM $0.0000766
-0.55%
$76,640 $658
Jun 14, 4 AM $0.0000773
+0.00%
$77,318 $655
Jun 14, 2 AM $0.000078
+0.00%
$77,966 $694
Jun 13, 11 PM $0.0000773
+0.00%
$77,342 $669
Jun 13, 10 PM $0.0000775
-0.95%
$77,508 $664
Jun 13, 9 PM $0.0000773
-0.76%
$77,321 $654
Jun 13, 7 PM $0.0000785
+0.87%
$78,504 $646
Jun 13, 6 PM $0.0000778
+0.00%
$77,781 $563
Jun 13, 5 PM $0.0000776
+0.62%
$77,644 $575
Jun 13, 3 PM $0.0000768
-0.01%
$76,803 $550
Jun 13, 2 PM $0.0000768
+0.01%
$76,812 $549
Jun 13, 1 PM $0.0000761
-0.07%
$76,147 $484
Jun 13, 12 PM $0.0000762
+0.04%
$76,198 $493
Jun 13, 7 AM $0.000076
-0.04%
$75,974 $506
Jun 13, 6 AM $0.0000758
+2.03%
$75,803 $455
Jun 13, 5 AM $0.0000744
+0.00%
$74,388 $239
Jun 13, 4 AM $0.0000746
+0.00%
$74,616 $216
Jun 13, 2 AM $0.0000759
+0.00%
$75,856 $181