Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

horse Historical Data

HORSE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $0.0000759
+0.00%
$75,856 $181
Jun 13, 1 AM $0.0000757
+0.63%
$75,675 $174
Jun 12, 11 PM $0.000075
-0.11%
$75,008 $295
Jun 12, 10 PM $0.0000749
+0.00%
$74,867 $276
Jun 12, 7 PM $0.0000745
+0.00%
$74,509 $292
Jun 12, 6 PM $0.0000749
-0.10%
$74,887 $288
Jun 12, 5 PM $0.000075
+0.00%
$74,968 $258
Jun 12, 4 PM $0.000075
+0.00%
$75,034 $245
Jun 12, 3 PM $0.0000751
+0.00%
$75,133 $232
Jun 12, 2 PM $0.0000751
+0.00%
$75,051 $231
Jun 12, 9 AM $0.0000758
+0.58%
$75,847 $221
Jun 12, 8 AM $0.0000754
+0.79%
$75,368 $228
Jun 12, 7 AM $0.0000747
-0.12%
$74,744 $223
Jun 12, 12 AM $0.000076
+0.67%
$76,021 $580
Jun 11, 9 PM $0.0000759
+0.46%
$75,916 $456
Jun 11, 9 AM $0.0000739
+0.00%
$73,945 $568
Jun 11, 7 AM $0.0000743
+0.00%
$74,265 $554
Jun 11, 2 AM $0.0000728
-0.78%
$72,844 $565
Jun 11, 1 AM $0.0000732
+0.00%
$73,161 $575
Jun 10, 4 PM $0.0000765
+0.00%
$76,508 $306
Jun 10, 3 PM $0.0000763
+0.00%
$76,262 $295
Jun 10, 1 PM $0.0000767
+0.73%
$76,653 $302
Jun 10, 12 PM $0.0000757
+0.00%
$75,661 $283
Jun 10, 11 AM $0.0000756
-1.38%
$75,573 $284
Jun 10, 10 AM $0.0000762
+0.28%
$76,160 $469
Jun 10, 9 AM $0.0000759
+0.00%
$75,886 $426
Jun 10, 7 AM $0.0000761
+0.00%
$76,093 $402
Jun 10, 6 AM $0.000076
+0.00%
$76,042 $375
Jun 10, 2 AM $0.0000756
+0.00%
$75,645 $972
Jun 9, 10 PM $0.0000765
+0.00%
$76,512 $1,200
Jun 9, 5 PM $0.0000769
+1.04%
$76,872 $1,218
Jun 9, 3 PM $0.0000758
-0.26%
$75,807 $1,214
Jun 9, 11 AM $0.0000773
+0.00%
$77,263 $1,245
Jun 9, 7 AM $0.0000779
+0.00%
$77,878 $1,131
Jun 9, 6 AM $0.0000779
+0.24%
$77,883 $1,113
Jun 9, 3 AM $0.0000768
+3.34%
$76,841 $908
Jun 9, 2 AM $0.0000746
-2.57%
$74,598 $705
Jun 9, 1 AM $0.0000765
+1.64%
$76,534 $478
Jun 8, 11 PM $0.0000766
+0.00%
$76,593 $804
Jun 8, 10 PM $0.0000769
-0.69%
$76,863 $798
Jun 8, 9 PM $0.0000773
+1.12%
$77,328 $812
Jun 8, 4 PM $0.0000772
+0.03%
$77,166 $816
Jun 8, 2 PM $0.0000766
+0.46%
$76,645 $722
Jun 8, 11 AM $0.0000754
+0.00%
$75,446 $702
Jun 8, 7 AM $0.0000752
-0.19%
$75,168 $804
Jun 8, 3 AM $0.0000763
+0.02%
$76,281 $740
Jun 8, 12 AM $0.0000763
+0.00%
$76,255 $763
Jun 7, 11 PM $0.0000761
+2.55%
$76,099 $734
Jun 7, 7 PM $0.0000728
+0.00%
$72,800 $261
Jun 7, 1 PM $0.0000724
+0.16%
$72,417 $295