horse Historical Data

HORSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000359
-13.22%
$ 359,266 $ 26,327
Feb 1, 3 AM $ 0.000414
+28.00%
$ 414,013 $ 25,648
Feb 1, 2 AM $ 0.000323
+3.35%
$ 323,380 $ 22,620
Feb 1, 1 AM $ 0.000313
+5.85%
$ 312,730 $ 19,694
Feb 1, 12 AM $ 0.000295
+3.45%
$ 295,453 $ 16,535
Jan 31, 11 PM $ 0.000282
+0.00%
$ 281,923 $ 14,921
Jan 31, 10 PM $ 0.000282
-0.10%
$ 282,361 $ 14,901
Jan 31, 9 PM $ 0.000282
+1.05%
$ 282,384 $ 14,792
Jan 31, 8 PM $ 0.000279
-2.48%
$ 279,187 $ 14,909
Jan 31, 7 PM $ 0.000285
+0.82%
$ 285,427 $ 14,364
Jan 31, 4 PM $ 0.000298
-0.61%
$ 298,176 $ 14,744
Jan 31, 3 PM $ 0.0003
-2.86%
$ 299,891 $ 14,676
Jan 31, 2 PM $ 0.000307
-6.44%
$ 306,737 $ 13,712
Jan 31, 1 PM $ 0.000329
+0.00%
$ 328,675 $ 14,104
Jan 31, 10 AM $ 0.000329
-0.40%
$ 329,400 $ 14,132
Jan 31, 9 AM $ 0.000331
-0.30%
$ 330,748 $ 14,167
Jan 31, 8 AM $ 0.000334
-1.88%
$ 333,868 $ 14,167
Jan 31, 7 AM $ 0.000343
+0.56%
$ 343,159 $ 12,533
Jan 31, 6 AM $ 0.000342
-0.01%
$ 341,985 $ 12,512
Jan 31, 5 AM $ 0.000344
+0.00%
$ 344,462 $ 6,628
Jan 29, 2 AM $ 0.00029
-0.24%
$ 289,708 $ 792
Jan 29, 1 AM $ 0.00029
-1.72%
$ 290,332 $ 712
Jan 29, 12 AM $ 0.000295
-1.04%
$ 295,488 $ 274
Jan 28, 6 PM $ 0.0003
+0.00%
$ 299,818 $ 246
Jan 28, 4 PM $ 0.0003
+0.00%
$ 299,529 $ 246
Jan 28, 3 PM $ 0.0003
+0.00%
$ 299,828 $ 246
Jan 28, 2 PM $ 0.000301
+0.00%
$ 300,681 $ 95
Jan 28, 1 PM $ 0.000301
-0.09%
$ 300,677 $ 94
Jan 28, 12 PM $ 0.000301
+0.00%
$ 300,756 $ 73
Jan 28, 10 AM $ 0.0003
+0.00%
$ 299,894 $ 72
Jan 28, 2 AM $ 0.000299
-0.38%
$ 299,005 $ 16,373
Jan 28, 12 AM $ 0.000301
+0.00%
$ 300,525 $ 16,372
Jan 27, 11 PM $ 0.000301
+0.00%
$ 300,722 $ 16,342
Jan 27, 10 PM $ 0.000301
-0.01%
$ 300,612 $ 16,242
Jan 27, 9 PM $ 0.000301
+1.69%
$ 300,556 $ 16,267
Jan 27, 8 PM $ 0.000296
-0.10%
$ 296,412 $ 16,561
Jan 27, 7 PM $ 0.00031
+1.10%
$ 309,609 $ 15,883
Jan 27, 6 PM $ 0.000305
+0.00%
$ -- $ 14,349
Jan 27, 5 PM $ 0.000306
-0.83%
$ 306,071 $ 14,443
Jan 27, 4 PM $ 0.000309
+8.44%
$ 308,707 $ 13,436
Jan 27, 3 PM $ 0.000284
-0.09%
$ 284,218 $ 10,880
Jan 27, 2 PM $ 0.00028
-5.13%
$ 279,837 $ 10,581
Jan 27, 10 AM $ 0.000297
-8.82%
$ 296,887 $ 9,193
Jan 26, 2 PM $ 0.000344
-0.01%
$ 344,133 $ 641
Jan 26, 1 PM $ 0.000346
+0.00%
$ 346,303 $ 632
Jan 26, 12 PM $ 0.000347
+0.49%
$ 346,632 $ 597
Jan 26, 9 AM $ 0.000349
+0.00%
$ -- $ 475
Jan 26, 8 AM $ 0.000349
+0.58%
$ 348,632 $ 443
Jan 26, 7 AM $ 0.000353
+0.00%
$ 352,816 $ 65
Jan 26, 6 AM $ 0.000349
-0.21%
$ 349,458 $ 63